STRT(STRT)
STRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $91.23 | $91.23 | $87.74 | $88.39 | 85,700 |
| 7/29/2026 | $88.31 | $91.97 | $88.31 | $89.88 | 88,918 |
| 7/28/2026 | $88.56 | $89.70 | $84.71 | $88.61 | 117,313 |
| 7/27/2026 | $86.91 | $88.13 | $84.50 | $87.54 | 81,400 |
| 7/24/2026 | $85.40 | $87.09 | $84.96 | $85.78 | 56,017 |
| 7/23/2026 | $83.31 | $85.82 | $82.46 | $85.82 | 96,866 |
| 7/22/2026 | $84.48 | $85.72 | $83.05 | $84.98 | 80,900 |
| 7/21/2026 | $82.06 | $85.88 | $82.06 | $84.90 | 76,531 |
| 7/20/2026 | $82.79 | $83.52 | $80.66 | $81.49 | 107,300 |
| 7/17/2026 | $81.93 | $84.80 | $78.93 | $82.36 | 75,812 |
| 7/16/2026 | $82.87 | $84.89 | $81.15 | $83.33 | 80,200 |
| 7/15/2026 | $81.87 | $83.31 | $80.99 | $83.30 | 87,000 |
| 7/14/2026 | $81.62 | $82.69 | $79.51 | $80.72 | 79,036 |
| 7/13/2026 | $77.77 | $81.35 | $77.77 | $81.11 | 109,540 |
| 7/10/2026 | $77.42 | $80.15 | $73.37 | $78.28 | 47,200 |
| 7/9/2026 | $76.37 | $78.22 | $75.71 | $77.77 | 90,500 |
| 7/8/2026 | $75.03 | $77.42 | $74.04 | $76.07 | 128,300 |
| 7/7/2026 | $77.82 | $77.82 | $75.37 | $75.63 | 70,249 |
| 7/6/2026 | $77.84 | $79.15 | $74.30 | $77.26 | 94,600 |
| 7/2/2026 | $82.69 | $83.29 | $76.95 | $77.84 | 87,904 |
| 7/1/2026 | $81.45 | $84.26 | $79.09 | $82.69 | 83,238 |
| 6/30/2026 | $81.77 | $81.87 | $79.23 | $81.45 | 122,044 |
| 6/29/2026 | $82.33 | $86.00 | $80.72 | $81.77 | 173,743 |
| 6/26/2026 | $80.05 | $85.00 | $79.64 | $82.64 | 307,200 |
| 6/25/2026 | $80.40 | $81.51 | $79.85 | $80.78 | 131,031 |
| 6/24/2026 | $80.51 | $81.50 | $79.44 | $80.55 | 56,500 |
| 6/23/2026 | $79.10 | $80.62 | $78.64 | $80.45 | 46,808 |
| 6/22/2026 | $80.06 | $81.38 | $79.25 | $79.25 | 46,700 |
| 6/18/2026 | $78.92 | $80.00 | $77.23 | $79.82 | 78,600 |
| 6/17/2026 | $77.40 | $80.21 | $77.00 | $77.51 | 91,942 |
| 6/16/2026 | $78.00 | $80.69 | $77.82 | $78.12 | 48,548 |
| 6/15/2026 | $80.24 | $80.85 | $78.44 | $78.71 | 58,426 |
| 6/12/2026 | $78.68 | $81.30 | $77.33 | $79.48 | 117,600 |
| 6/11/2026 | $77.60 | $79.34 | $76.95 | $78.79 | 78,430 |
| 6/10/2026 | $77.53 | $80.12 | $77.05 | $77.51 | 77,236 |
| 6/9/2026 | $77.96 | $80.89 | $76.46 | $77.53 | 54,500 |
| 6/8/2026 | $78.47 | $79.22 | $76.67 | $77.94 | 48,700 |
| 6/5/2026 | $78.55 | $79.35 | $77.21 | $77.31 | 73,200 |
| 6/4/2026 | $78.54 | $80.11 | $77.33 | $79.71 | 70,039 |
| 6/3/2026 | $76.76 | $79.76 | $75.50 | $78.20 | 70,300 |
| 6/2/2026 | $78.93 | $79.65 | $77.12 | $77.78 | 74,931 |
| 6/1/2026 | $78.76 | $81.08 | $74.84 | $78.93 | 144,400 |
| 5/29/2026 | $78.40 | $81.68 | $77.27 | $79.96 | 101,700 |
| 5/28/2026 | $78.63 | $82.60 | $78.21 | $79.22 | 122,839 |
| 5/27/2026 | $74.11 | $78.01 | $74.07 | $75.06 | 117,932 |
| 5/26/2026 | $72.40 | $74.44 | $72.40 | $74.17 | 54,541 |
| 5/22/2026 | $72.22 | $73.53 | $71.80 | $72.44 | 73,249 |
| 5/21/2026 | $70.54 | $72.70 | $69.23 | $72.14 | 79,277 |
| 5/20/2026 | $67.48 | $71.15 | $67.48 | $70.64 | 88,600 |
| 5/19/2026 | $67.35 | $67.58 | $63.65 | $67.26 | 124,551 |
| 5/18/2026 | $66.34 | $70.27 | $66.04 | $68.59 | 138,400 |
| 5/15/2026 | $67.08 | $70.00 | $64.85 | $66.91 | 137,600 |
| 5/14/2026 | $62.26 | $66.00 | $62.26 | $64.40 | 106,700 |
| 5/13/2026 | $62.21 | $64.72 | $60.92 | $62.45 | 73,304 |
| 5/12/2026 | $63.90 | $65.68 | $60.64 | $62.76 | 104,800 |
| 5/11/2026 | $61.50 | $66.27 | $57.01 | $64.15 | 283,800 |
| 5/8/2026 | $66.00 | $66.14 | $59.16 | $62.45 | 232,720 |
| 5/7/2026 | $75.92 | $76.34 | $74.43 | $74.56 | 45,829 |
| 5/6/2026 | $74.12 | $77.17 | $73.89 | $75.85 | 76,146 |
| 5/5/2026 | $71.33 | $74.52 | $70.69 | $73.94 | 51,500 |
| 5/4/2026 | $72.05 | $73.00 | $69.19 | $70.36 | 93,837 |