STUX.SW(STUX.SW)
STUX.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $244.20 | $245.20 | $244.20 | $245.20 | 16 |
| 7/7/2026 | $245.25 | $245.25 | $245.25 | $245.25 | 3 |
| 7/6/2026 | $245.95 | $245.95 | $244.70 | $244.70 | 89 |
| 7/3/2026 | $247.25 | $247.25 | $247.25 | $247.25 | - |
| 7/2/2026 | $240.70 | $243.35 | $240.70 | $243.35 | 11 |
| 7/1/2026 | $239.90 | $239.90 | $239.90 | $239.90 | 6 |
| 6/30/2026 | $245.60 | $245.60 | $245.60 | $245.60 | 20 |
| 6/29/2026 | $243.55 | $243.55 | $243.40 | $243.40 | 84 |
| 6/26/2026 | $242.60 | $244.10 | $242.35 | $243.20 | 788 |
| 6/25/2026 | $239.35 | $242.00 | $239.35 | $242.00 | 70 |
| 6/24/2026 | $238.50 | $238.50 | $238.50 | $238.50 | - |
| 6/23/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 22 |
| 6/22/2026 | $238.95 | $239.00 | $238.95 | $239.00 | 26 |
| 6/19/2026 | $237.30 | $237.30 | $237.30 | $237.30 | - |
| 6/18/2026 | $237.30 | $237.30 | $237.30 | $237.30 | - |
| 6/17/2026 | $237.50 | $237.50 | $237.50 | $237.50 | - |
| 6/16/2026 | $237.20 | $238.30 | $237.05 | $238.30 | 24 |
| 6/15/2026 | $237.70 | $237.70 | $237.70 | $237.70 | - |
| 6/12/2026 | $238.55 | $239.00 | $238.20 | $239.00 | 264 |
| 6/11/2026 | $236.90 | $236.90 | $236.90 | $236.90 | 106 |
| 6/10/2026 | $234.25 | $234.25 | $234.25 | $234.25 | 22 |
| 6/9/2026 | $235.30 | $235.30 | $235.10 | $235.10 | 73 |
| 6/8/2026 | $236.00 | $236.00 | $234.85 | $235.00 | 2,731 |
| 6/5/2026 | $234.20 | $235.35 | $234.20 | $235.35 | 322 |
| 6/4/2026 | $233.50 | $233.50 | $233.10 | $233.10 | 6 |
| 6/3/2026 | $232.40 | $232.90 | $232.40 | $232.90 | 52 |
| 6/2/2026 | $229.60 | $230.30 | $229.60 | $230.30 | 112 |
| 6/1/2026 | $230.00 | $231.35 | $229.95 | $230.00 | 707 |
| 5/29/2026 | $230.90 | $230.90 | $230.80 | $230.80 | 1,333 |
| 5/28/2026 | $232.25 | $233.90 | $232.25 | $233.90 | 57 |
| 5/27/2026 | $233.80 | $234.30 | $233.70 | $233.70 | 22 |
| 5/26/2026 | $236.05 | $238.30 | $236.05 | $238.30 | 160 |
| 5/22/2026 | $236.00 | $236.15 | $236.00 | $236.15 | 49 |
| 5/21/2026 | $235.25 | $235.25 | $235.25 | $235.25 | 36 |
| 5/20/2026 | $234.10 | $234.10 | $234.10 | $234.10 | 244 |
| 5/19/2026 | $232.25 | $233.70 | $232.25 | $233.70 | 52 |
| 5/18/2026 | $230.20 | $231.20 | $230.20 | $231.20 | 678 |
| 5/15/2026 | $232.40 | $232.40 | $227.35 | $227.35 | 140 |
| 5/13/2026 | $238.00 | $238.00 | $234.85 | $234.85 | 43 |
| 5/12/2026 | $236.70 | $236.70 | $236.70 | $236.70 | 640 |
| 5/11/2026 | $234.50 | $234.50 | $234.50 | $234.50 | 21 |
| 5/8/2026 | $234.50 | $234.50 | $234.50 | $234.50 | 40 |
| 5/7/2026 | $236.75 | $236.75 | $235.40 | $235.40 | 132 |
| 5/6/2026 | $237.15 | $238.90 | $237.15 | $238.90 | 63 |
| 5/5/2026 | $240.45 | $240.45 | $238.00 | $238.00 | 117 |
| 5/4/2026 | $241.85 | $241.85 | $239.10 | $239.15 | 2,168 |
| 4/30/2026 | $241.30 | $243.00 | $241.30 | $243.00 | 8 |
| 4/29/2026 | $243.85 | $243.85 | $239.00 | $239.00 | 284 |
| 4/28/2026 | $239.55 | $242.20 | $239.55 | $241.30 | 10 |
| 4/27/2026 | $239.55 | $242.20 | $239.55 | $241.30 | 112 |
| 4/24/2026 | $240.80 | $241.00 | $240.80 | $240.90 | 51 |
| 4/23/2026 | $240.00 | $240.00 | $240.00 | $240.00 | - |
| 4/22/2026 | $238.60 | $238.60 | $238.60 | $238.60 | - |
| 4/21/2026 | $238.65 | $238.65 | $237.20 | $237.20 | 11 |
| 4/20/2026 | $236.75 | $236.75 | $235.90 | $236.30 | 136 |
| 4/17/2026 | $237.90 | $237.90 | $236.40 | $236.40 | 112 |
| 4/16/2026 | $241.15 | $241.85 | $241.15 | $241.85 | 85 |
| 4/15/2026 | $242.20 | $242.65 | $241.80 | $241.80 | 8 |
| 4/14/2026 | $244.55 | $244.55 | $241.55 | $241.55 | 1,197 |
| 4/13/2026 | $245.65 | $245.65 | $245.65 | $245.65 | 122 |
| 4/10/2026 | $246.50 | $247.45 | $245.90 | $247.45 | 439 |
| 4/9/2026 | $245.40 | $246.10 | $245.40 | $246.10 | 282 |