SUNC(SUNC)
SUNC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $72.47 | $73.24 | $71.07 | $71.85 | 481,506 |
| 5/19/2026 | $71.77 | $72.90 | $70.35 | $72.33 | 715,800 |
| 5/18/2026 | $70.81 | $71.94 | $70.65 | $71.23 | 451,818 |
| 5/15/2026 | $71.23 | $71.71 | $69.83 | $71.40 | 530,000 |
| 5/14/2026 | $70.26 | $70.75 | $69.66 | $70.30 | 526,100 |
| 5/13/2026 | $69.64 | $70.14 | $69.01 | $70.14 | 477,643 |
| 5/12/2026 | $66.67 | $69.27 | $66.04 | $69.25 | 817,125 |
| 5/11/2026 | $67.10 | $67.58 | $66.07 | $66.09 | 1.29M |
| 5/8/2026 | $65.96 | $67.16 | $65.18 | $66.05 | 786,900 |
| 5/7/2026 | $64.89 | $66.83 | $64.02 | $66.74 | 843,300 |
| 5/6/2026 | $66.38 | $66.79 | $64.12 | $65.37 | 797,126 |
| 5/5/2026 | $66.95 | $68.19 | $66.16 | $67.88 | 1.40M |
| 5/4/2026 | $66.10 | $66.47 | $65.71 | $66.44 | 686,723 |
| 5/1/2026 | $66.12 | $66.98 | $65.26 | $65.97 | 356,700 |
| 4/30/2026 | $64.85 | $66.88 | $64.69 | $66.68 | 584,200 |
| 4/29/2026 | $64.41 | $65.63 | $64.08 | $64.92 | 441,800 |
| 4/28/2026 | $64.00 | $64.42 | $63.52 | $63.95 | 315,909 |
| 4/27/2026 | $63.11 | $63.95 | $62.94 | $63.55 | 352,700 |
| 4/24/2026 | $64.11 | $64.12 | $62.52 | $62.72 | 472,400 |
| 4/23/2026 | $64.00 | $64.32 | $63.56 | $63.94 | 686,231 |
| 4/22/2026 | $62.70 | $63.86 | $62.51 | $63.73 | 926,600 |
| 4/21/2026 | $61.27 | $62.25 | $60.61 | $62.20 | 645,800 |
| 4/20/2026 | $61.18 | $61.68 | $59.61 | $61.09 | 611,524 |
| 4/17/2026 | $60.33 | $60.82 | $58.73 | $60.16 | 456,626 |
| 4/16/2026 | $60.20 | $61.29 | $60.20 | $61.25 | 347,800 |
| 4/15/2026 | $61.28 | $61.33 | $60.29 | $60.36 | 311,100 |
| 4/14/2026 | $62.02 | $62.02 | $61.03 | $61.56 | 260,308 |
| 4/13/2026 | $62.05 | $62.50 | $61.60 | $62.10 | 330,920 |
| 4/10/2026 | $61.92 | $62.45 | $61.50 | $61.61 | 259,730 |
| 4/9/2026 | $61.22 | $62.59 | $61.22 | $62.11 | 415,500 |
| 4/8/2026 | $60.66 | $61.79 | $59.97 | $61.44 | 379,358 |
| 4/7/2026 | $61.28 | $62.49 | $60.99 | $62.27 | 396,200 |
| 4/6/2026 | $60.49 | $61.42 | $60.40 | $61.25 | 395,211 |
| 4/2/2026 | $61.21 | $61.28 | $60.15 | $60.91 | 313,503 |
| 4/1/2026 | $60.93 | $61.43 | $58.84 | $60.45 | 462,142 |
| 3/31/2026 | $62.70 | $63.27 | $61.29 | $61.65 | 326,331 |
| 3/30/2026 | $63.34 | $63.34 | $62.08 | $62.50 | 300,831 |
| 3/27/2026 | $62.78 | $63.65 | $61.96 | $62.69 | 443,946 |
| 3/26/2026 | $62.50 | $63.24 | $61.87 | $62.58 | 623,526 |
| 3/25/2026 | $61.30 | $62.65 | $61.08 | $62.25 | 577,610 |
| 3/24/2026 | $61.25 | $62.55 | $61.21 | $61.87 | 875,500 |
| 3/23/2026 | $59.91 | $61.74 | $58.95 | $61.31 | 507,500 |
| 3/20/2026 | $62.00 | $62.16 | $60.32 | $60.62 | 587,638 |
| 3/19/2026 | $61.60 | $62.34 | $61.36 | $61.68 | 648,335 |
| 3/18/2026 | $60.86 | $62.07 | $60.37 | $61.54 | 750,000 |
| 3/17/2026 | $60.75 | $61.93 | $60.58 | $60.92 | 622,100 |
| 3/16/2026 | $60.48 | $61.20 | $59.98 | $60.70 | 779,500 |
| 3/13/2026 | $59.07 | $60.28 | $58.62 | $60.23 | 561,900 |
| 3/12/2026 | $59.80 | $60.44 | $58.90 | $59.05 | 637,100 |
| 3/11/2026 | $59.76 | $60.14 | $59.48 | $59.72 | 385,300 |
| 3/10/2026 | $59.01 | $60.26 | $58.69 | $59.74 | 602,900 |
| 3/9/2026 | $60.68 | $60.68 | $58.79 | $59.55 | 514,700 |
| 3/6/2026 | $61.00 | $61.00 | $59.82 | $60.02 | 461,500 |
| 3/5/2026 | $59.75 | $60.93 | $59.21 | $60.57 | 630,925 |
| 3/4/2026 | $58.46 | $59.57 | $57.74 | $59.47 | 477,832 |
| 3/3/2026 | $59.62 | $59.62 | $58.40 | $59.03 | 509,007 |
| 3/2/2026 | $59.93 | $60.46 | $58.95 | $59.87 | 559,500 |
| 2/27/2026 | $58.59 | $59.96 | $58.53 | $59.89 | 1.02M |
| 2/26/2026 | $58.02 | $59.25 | $56.75 | $58.81 | 517,515 |
| 2/25/2026 | $58.36 | $58.59 | $57.26 | $58.35 | 443,313 |
| 2/24/2026 | $58.28 | $58.85 | $57.69 | $58.35 | 605,000 |
| 2/23/2026 | $58.59 | $59.83 | $57.55 | $58.47 | 452,700 |
| 2/20/2026 | $57.92 | $59.07 | $57.51 | $58.94 | 456,311 |