SUNS(SUNS)
SUNS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $8.37 | $8.37 | $7.90 | $8.07 | 101,845 |
| 7/17/2026 | $8.56 | $8.65 | $8.26 | $8.30 | 21,548 |
| 7/16/2026 | $8.35 | $8.59 | $8.24 | $8.54 | 77,300 |
| 7/15/2026 | $8.31 | $8.49 | $8.27 | $8.31 | 43,100 |
| 7/14/2026 | $8.09 | $8.32 | $8.09 | $8.26 | 69,602 |
| 7/13/2026 | $8.07 | $8.30 | $8.07 | $8.12 | 68,605 |
| 7/10/2026 | $8.07 | $8.12 | $8.01 | $8.04 | 31,700 |
| 7/9/2026 | $7.93 | $8.05 | $7.82 | $8.05 | 63,400 |
| 7/8/2026 | $7.88 | $7.99 | $7.81 | $7.88 | 73,332 |
| 7/7/2026 | $8.26 | $8.34 | $7.87 | $7.92 | 61,800 |
| 7/6/2026 | $8.23 | $8.32 | $8.18 | $8.21 | 55,000 |
| 7/2/2026 | $8.36 | $8.39 | $8.11 | $8.19 | 50,700 |
| 7/1/2026 | $7.91 | $8.38 | $7.88 | $8.30 | 97,400 |
| 6/30/2026 | $8.16 | $8.21 | $7.83 | $7.90 | 152,717 |
| 6/29/2026 | $8.55 | $8.57 | $8.40 | $8.48 | 138,308 |
| 6/26/2026 | $8.61 | $8.80 | $8.36 | $8.42 | 1.27M |
| 6/25/2026 | $8.58 | $8.76 | $8.49 | $8.59 | 168,900 |
| 6/24/2026 | $8.45 | $8.66 | $8.45 | $8.55 | 134,721 |
| 6/23/2026 | $8.32 | $8.63 | $8.25 | $8.44 | 59,516 |
| 6/22/2026 | $8.37 | $8.67 | $8.26 | $8.35 | 97,961 |
| 6/18/2026 | $8.55 | $8.61 | $8.45 | $8.46 | 121,200 |
| 6/17/2026 | $8.46 | $8.69 | $8.42 | $8.44 | 79,100 |
| 6/16/2026 | $8.57 | $8.76 | $8.44 | $8.49 | 122,125 |
| 6/15/2026 | $8.62 | $8.78 | $8.54 | $8.55 | 161,349 |
| 6/12/2026 | $8.50 | $8.70 | $8.40 | $8.54 | 72,864 |
| 6/11/2026 | $8.41 | $8.77 | $8.30 | $8.51 | 58,856 |
| 6/10/2026 | $8.53 | $8.64 | $8.41 | $8.41 | 39,242 |
| 6/9/2026 | $8.36 | $8.59 | $8.35 | $8.53 | 66,727 |
| 6/8/2026 | $8.59 | $8.64 | $8.35 | $8.36 | 66,000 |
| 6/5/2026 | $8.61 | $8.76 | $8.42 | $8.44 | 73,600 |
| 6/4/2026 | $8.55 | $8.71 | $8.52 | $8.63 | 26,300 |
| 6/3/2026 | $8.73 | $8.80 | $8.48 | $8.49 | 62,617 |
| 6/2/2026 | $8.90 | $8.99 | $8.61 | $8.74 | 91,700 |
| 6/1/2026 | $8.89 | $8.95 | $8.76 | $8.92 | 139,500 |
| 5/29/2026 | $8.67 | $8.92 | $8.57 | $8.90 | 60,906 |
| 5/28/2026 | $8.43 | $8.72 | $8.43 | $8.69 | 89,143 |
| 5/27/2026 | $8.48 | $8.49 | $8.36 | $8.46 | 67,132 |
| 5/26/2026 | $8.37 | $8.50 | $8.21 | $8.50 | 87,740 |
| 5/22/2026 | $8.20 | $8.33 | $8.19 | $8.30 | 79,700 |
| 5/21/2026 | $8.03 | $8.20 | $7.98 | $8.19 | 89,300 |
| 5/20/2026 | $7.92 | $8.12 | $7.87 | $8.08 | 56,409 |
| 5/19/2026 | $7.97 | $8.10 | $7.81 | $7.96 | 48,700 |
| 5/18/2026 | $7.94 | $8.18 | $7.94 | $7.99 | 53,700 |
| 5/15/2026 | $7.93 | $8.05 | $7.81 | $7.93 | 90,431 |
| 5/14/2026 | $8.05 | $8.26 | $7.73 | $8.02 | 302,473 |
| 5/13/2026 | $7.35 | $7.45 | $7.34 | $7.35 | 91,300 |
| 5/12/2026 | $7.41 | $7.67 | $7.35 | $7.36 | 61,800 |
| 5/11/2026 | $7.65 | $7.76 | $7.40 | $7.41 | 99,868 |
| 5/8/2026 | $7.73 | $7.73 | $7.53 | $7.63 | 57,100 |
| 5/7/2026 | $7.72 | $7.88 | $7.70 | $7.71 | 82,000 |
| 5/6/2026 | $7.62 | $7.75 | $7.62 | $7.71 | 45,690 |
| 5/5/2026 | $7.52 | $7.68 | $7.41 | $7.61 | 119,300 |
| 5/4/2026 | $7.63 | $7.68 | $7.50 | $7.51 | 70,441 |
| 5/1/2026 | $7.50 | $7.65 | $7.43 | $7.63 | 66,400 |
| 4/30/2026 | $7.50 | $7.60 | $7.42 | $7.49 | 93,535 |
| 4/29/2026 | $7.62 | $7.62 | $7.39 | $7.42 | 50,008 |
| 4/28/2026 | $7.55 | $7.66 | $7.46 | $7.62 | 51,540 |
| 4/27/2026 | $7.53 | $7.57 | $7.48 | $7.54 | 69,200 |
| 4/24/2026 | $7.42 | $7.59 | $7.37 | $7.53 | 84,400 |
| 4/23/2026 | $7.61 | $7.76 | $7.42 | $7.47 | 154,606 |
| 4/22/2026 | $7.84 | $7.90 | $7.61 | $7.61 | 60,400 |