SUPER-R.BK(SUPER-R.BK)
SUPER-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 14.18M |
| 7/2/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 7.11M |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 4.86M |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 33.09M |
| 6/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 8.78M |
| 6/26/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 5.06M |
| 6/25/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 3.87M |
| 6/24/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 6.78M |
| 6/23/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 11.76M |
| 6/22/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 5.65M |
| 6/19/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 17.03M |
| 6/18/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 4.39M |
| 6/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 15.43M |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 4.21M |
| 6/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 35.52M |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 16.25M |
| 6/11/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 209.52M |
| 6/10/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 40.07M |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 61.70M |
| 6/8/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 23.76M |
| 6/5/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 21.67M |
| 6/4/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 145.70M |
| 6/2/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 14.71M |
| 5/29/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 36.71M |
| 5/28/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 108.47M |
| 5/27/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 168.92M |
| 5/26/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 27.96M |
| 5/25/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 58.40M |
| 5/22/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 274.64M |
| 5/21/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 32.53M |
| 5/20/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 200.13M |
| 5/19/2026 | $0.11 | $0.14 | $0.10 | $0.14 | 558.25M |
| 5/18/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 21.91M |
| 5/15/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 9.61M |
| 5/14/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 17.06M |
| 5/13/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 9.64M |
| 5/12/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 5.30M |
| 5/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 7.33M |
| 5/8/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 93.71M |
| 5/7/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 11.68M |
| 5/6/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 32.22M |
| 5/5/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 26.45M |
| 4/30/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 6.56M |
| 4/29/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 5.98M |
| 4/28/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.76M |
| 4/27/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 7.31M |
| 4/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 7.25M |
| 4/23/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.30M |
| 4/22/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 15.85M |
| 4/21/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 2.88M |
| 4/20/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 5.96M |
| 4/17/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 42.28M |
| 4/16/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 5.29M |
| 4/10/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 11.74M |
| 4/9/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 41.86M |
| 4/8/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 6.66M |
| 4/7/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 6.85M |