SVR.TO(SVR.TO)
SVR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $26.32 | $26.32 | $26.10 | $26.16 | 8,440 |
| 7/28/2026 | $26.12 | $26.41 | $26.05 | $26.28 | 39,600 |
| 7/27/2026 | $27.05 | $27.07 | $26.71 | $26.86 | 46,924 |
| 7/24/2026 | $26.65 | $27.05 | $26.60 | $26.71 | 76,700 |
| 7/23/2026 | $26.35 | $26.61 | $26.31 | $26.49 | 30,901 |
| 7/22/2026 | $27.18 | $27.93 | $27.18 | $27.48 | 82,832 |
| 7/21/2026 | $26.97 | $27.12 | $26.64 | $26.89 | 90,400 |
| 7/20/2026 | $26.09 | $26.25 | $25.80 | $25.89 | 32,214 |
| 7/17/2026 | $25.30 | $25.76 | $25.25 | $25.70 | 24,400 |
| 7/16/2026 | $25.73 | $25.95 | $25.35 | $25.49 | 61,837 |
| 7/15/2026 | $26.75 | $26.85 | $25.92 | $26.51 | 39,900 |
| 7/14/2026 | $27.03 | $27.30 | $26.82 | $26.89 | 41,019 |
| 7/13/2026 | $26.75 | $26.83 | $26.21 | $26.45 | 38,139 |
| 7/10/2026 | $27.21 | $27.43 | $27.11 | $27.29 | 12,038 |
| 7/9/2026 | $27.64 | $27.65 | $27.34 | $27.40 | 58,800 |
| 7/8/2026 | $27.03 | $27.05 | $26.25 | $26.79 | 58,000 |
| 7/7/2026 | $28.07 | $28.21 | $27.24 | $27.63 | 33,500 |
| 7/6/2026 | $28.42 | $28.49 | $28.20 | $28.41 | 41,226 |
| 7/3/2026 | $28.34 | $28.77 | $28.20 | $28.77 | 21,800 |
| 7/2/2026 | $27.68 | $28.43 | $27.59 | $27.96 | 59,200 |
| 6/30/2026 | $26.99 | $27.55 | $26.99 | $27.11 | 53,621 |
| 6/29/2026 | $26.75 | $26.75 | $26.27 | $26.69 | 55,000 |
| 6/26/2026 | $26.60 | $27.29 | $26.60 | $27.09 | 48,300 |
| 6/25/2026 | $26.00 | $26.89 | $25.99 | $26.44 | 150,020 |
| 6/24/2026 | $26.81 | $27.34 | $25.74 | $26.00 | 481,849 |
| 6/23/2026 | $28.70 | $28.74 | $28.30 | $28.35 | 105,007 |
| 6/22/2026 | $30.49 | $30.74 | $29.92 | $30.08 | 82,200 |
| 6/19/2026 | $29.46 | $30.29 | $29.45 | $30.16 | 43,908 |
| 6/18/2026 | $30.77 | $31.15 | $30.00 | $30.16 | 65,521 |
| 6/17/2026 | $32.40 | $32.95 | $30.87 | $30.97 | 73,900 |
| 6/16/2026 | $32.70 | $32.70 | $32.01 | $32.30 | 28,700 |
| 6/15/2026 | $32.97 | $32.97 | $32.31 | $32.51 | 53,017 |
| 6/12/2026 | $31.00 | $31.50 | $30.56 | $31.32 | 68,000 |
| 6/11/2026 | $29.52 | $31.17 | $29.21 | $31.05 | 114,000 |
| 6/10/2026 | $29.79 | $30.28 | $29.40 | $29.51 | 116,700 |
| 6/9/2026 | $31.53 | $31.63 | $29.84 | $30.11 | 175,220 |
| 6/8/2026 | $31.74 | $31.89 | $31.27 | $31.61 | 79,616 |
| 6/5/2026 | $33.05 | $33.05 | $31.55 | $31.61 | 306,700 |
| 6/4/2026 | $34.32 | $34.58 | $33.88 | $34.12 | 48,700 |
| 6/3/2026 | $34.31 | $34.31 | $33.85 | $33.86 | 90,200 |
| 6/2/2026 | $34.98 | $35.21 | $34.59 | $34.79 | 82,530 |
| 6/1/2026 | $34.56 | $34.83 | $34.19 | $34.72 | 94,348 |
| 5/29/2026 | $34.92 | $35.45 | $34.59 | $35.06 | 51,120 |
| 5/28/2026 | $34.00 | $35.20 | $33.85 | $35.08 | 78,800 |
| 5/27/2026 | $34.41 | $34.75 | $34.20 | $34.54 | 80,100 |
| 5/26/2026 | $35.44 | $35.74 | $35.10 | $35.74 | 114,917 |
| 5/25/2026 | $36.15 | $37.00 | $35.62 | $37.00 | 54,947 |
| 5/22/2026 | $35.44 | $35.44 | $34.72 | $35.00 | 43,200 |
| 5/21/2026 | $34.55 | $35.72 | $34.42 | $35.56 | 60,000 |
| 5/20/2026 | $34.90 | $35.39 | $34.43 | $35.20 | 72,939 |
| 5/19/2026 | $34.39 | $34.72 | $33.85 | $34.32 | 173,510 |
| 5/15/2026 | $35.59 | $35.81 | $35.00 | $35.42 | 179,448 |
| 5/14/2026 | $39.71 | $39.71 | $38.40 | $38.46 | 101,313 |
| 5/13/2026 | $40.00 | $41.10 | $39.85 | $40.34 | 123,649 |
| 5/12/2026 | $39.18 | $39.88 | $38.25 | $39.88 | 137,000 |
| 5/11/2026 | $39.09 | $39.59 | $38.80 | $39.50 | 277,625 |
| 5/8/2026 | $37.23 | $37.60 | $36.83 | $37.13 | 91,441 |
| 5/7/2026 | $37.23 | $37.81 | $36.26 | $36.41 | 131,406 |
| 5/6/2026 | $35.31 | $35.81 | $35.31 | $35.65 | 145,747 |
| 5/5/2026 | $34.11 | $34.20 | $33.59 | $33.60 | 41,040 |
| 5/4/2026 | $33.82 | $34.47 | $33.51 | $33.73 | 46,800 |
| 5/1/2026 | $34.48 | $35.53 | $34.48 | $34.86 | 62,807 |
| 4/30/2026 | $34.08 | $34.08 | $33.58 | $33.96 | 44,000 |