SWKH(SWKH)
SWKH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/15/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/14/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/13/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/10/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/9/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/8/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/7/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 4/6/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 105,554 |
| 4/2/2026 | $16.70 | $16.72 | $15.71 | $15.90 | 105,600 |
| 4/1/2026 | $16.70 | $16.85 | $16.70 | $16.73 | 1,625 |
| 3/31/2026 | $16.87 | $17.29 | $16.75 | $17.01 | 6,500 |
| 3/30/2026 | $17.03 | $17.16 | $16.71 | $16.89 | 12,435 |
| 3/27/2026 | $16.92 | $17.13 | $16.78 | $17.10 | 9,400 |
| 3/26/2026 | $16.78 | $17.06 | $16.78 | $17.01 | 24,628 |
| 3/25/2026 | $16.67 | $16.95 | $16.67 | $16.80 | 7,931 |
| 3/24/2026 | $16.85 | $16.85 | $16.77 | $16.77 | 2,700 |
| 3/23/2026 | $16.51 | $16.80 | $16.46 | $16.80 | 8,204 |
| 3/20/2026 | $16.62 | $16.77 | $16.51 | $16.51 | 16,736 |
| 3/19/2026 | $16.86 | $16.86 | $16.22 | $16.67 | 41,913 |
| 3/18/2026 | $16.75 | $16.84 | $16.60 | $16.71 | 31,100 |
| 3/17/2026 | $17.13 | $17.13 | $16.89 | $17.05 | 2,841 |
| 3/16/2026 | $17.00 | $17.01 | $16.75 | $16.91 | 3,300 |
| 3/13/2026 | $16.65 | $17.17 | $16.65 | $17.17 | 7,800 |
| 3/12/2026 | $16.74 | $16.81 | $16.64 | $16.81 | 3,703 |
| 3/11/2026 | $16.92 | $16.92 | $16.75 | $16.75 | 2,600 |
| 3/10/2026 | $16.72 | $16.88 | $16.72 | $16.84 | 2,300 |
| 3/9/2026 | $16.73 | $16.94 | $16.73 | $16.91 | 4,047 |
| 3/6/2026 | $16.78 | $16.86 | $16.75 | $16.81 | 3,824 |
| 3/5/2026 | $16.84 | $16.91 | $16.65 | $16.65 | 3,147 |
| 3/4/2026 | $16.65 | $16.98 | $16.51 | $16.98 | 3,037 |
| 3/3/2026 | $16.25 | $16.45 | $16.20 | $16.40 | 5,832 |
| 3/2/2026 | $16.40 | $16.42 | $16.25 | $16.28 | 2,700 |
| 2/27/2026 | $16.74 | $16.74 | $16.42 | $16.42 | 45,314 |
| 2/26/2026 | $16.75 | $16.85 | $16.68 | $16.68 | 2,142 |
| 2/25/2026 | $16.75 | $16.75 | $16.65 | $16.65 | 2,400 |
| 2/24/2026 | $16.77 | $16.77 | $16.65 | $16.66 | 3,400 |
| 2/23/2026 | $16.65 | $16.70 | $16.65 | $16.65 | 4,700 |
| 2/20/2026 | $16.56 | $17.02 | $16.56 | $16.70 | 14,412 |