SYRE(SYRE)
SYRE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $68.64 | $72.47 | $67.88 | $71.92 | 1.09M |
| 5/19/2026 | $70.08 | $70.08 | $64.67 | $66.62 | 1.39M |
| 5/18/2026 | $75.08 | $75.65 | $69.01 | $70.08 | 1.08M |
| 5/15/2026 | $77.08 | $77.08 | $72.54 | $74.92 | 1.96M |
| 5/14/2026 | $76.51 | $77.76 | $74.49 | $75.65 | 449,800 |
| 5/13/2026 | $75.69 | $78.00 | $73.48 | $76.31 | 776,749 |
| 5/12/2026 | $77.00 | $77.20 | $73.22 | $75.04 | 1.76M |
| 5/11/2026 | $75.15 | $78.80 | $74.39 | $76.43 | 1.33M |
| 5/8/2026 | $73.10 | $75.91 | $72.40 | $75.05 | 840,632 |
| 5/7/2026 | $73.58 | $74.51 | $71.13 | $73.10 | 923,853 |
| 5/6/2026 | $70.68 | $73.51 | $70.11 | $73.00 | 711,501 |
| 5/5/2026 | $70.65 | $73.22 | $70.21 | $71.01 | 2.01M |
| 5/4/2026 | $68.26 | $71.67 | $67.18 | $69.13 | 1.01M |
| 5/1/2026 | $74.09 | $76.00 | $69.17 | $69.42 | 1.46M |
| 4/30/2026 | $72.33 | $75.00 | $72.08 | $74.45 | 1.04M |
| 4/29/2026 | $68.25 | $73.61 | $67.50 | $71.89 | 1.81M |
| 4/28/2026 | $72.10 | $73.96 | $68.20 | $68.63 | 1.07M |
| 4/27/2026 | $69.53 | $72.30 | $69.53 | $71.90 | 687,130 |
| 4/24/2026 | $69.83 | $72.07 | $68.43 | $69.67 | 601,276 |
| 4/23/2026 | $73.01 | $73.73 | $68.33 | $69.24 | 693,335 |
| 4/22/2026 | $72.96 | $74.35 | $71.71 | $73.00 | 1.07M |
| 4/21/2026 | $73.39 | $74.84 | $69.95 | $71.27 | 1.35M |
| 4/20/2026 | $72.20 | $74.68 | $72.03 | $73.39 | 915,910 |
| 4/17/2026 | $70.32 | $74.60 | $70.21 | $73.01 | 2.13M |
| 4/16/2026 | $68.94 | $70.30 | $66.88 | $69.70 | 2.20M |
| 4/15/2026 | $67.75 | $69.45 | $64.60 | $68.99 | 4.20M |
| 4/14/2026 | $67.68 | $67.68 | $60.75 | $64.01 | 1.67M |
| 4/13/2026 | $67.00 | $75.00 | $59.02 | $63.27 | 5.36M |
| 4/10/2026 | $51.40 | $52.98 | $50.85 | $51.29 | 499,346 |
| 4/9/2026 | $51.63 | $52.77 | $51.20 | $51.77 | 587,537 |
| 4/8/2026 | $52.70 | $54.39 | $50.39 | $51.98 | 1.04M |
| 4/7/2026 | $48.97 | $51.26 | $48.83 | $51.20 | 799,899 |
| 4/6/2026 | $47.58 | $49.85 | $46.79 | $48.98 | 791,810 |
| 4/2/2026 | $47.17 | $48.40 | $46.27 | $47.58 | 438,074 |
| 4/1/2026 | $50.33 | $51.00 | $48.64 | $48.90 | 890,700 |
| 3/31/2026 | $46.28 | $51.06 | $46.28 | $50.44 | 1.04M |
| 3/30/2026 | $47.75 | $48.47 | $44.80 | $45.42 | 712,640 |
| 3/27/2026 | $46.93 | $47.95 | $46.70 | $47.31 | 832,300 |
| 3/26/2026 | $45.39 | $49.31 | $45.23 | $47.52 | 1.33M |
| 3/25/2026 | $42.93 | $45.79 | $42.68 | $45.68 | 668,000 |
| 3/24/2026 | $41.78 | $42.76 | $40.91 | $42.22 | 724,608 |
| 3/23/2026 | $42.02 | $44.08 | $41.73 | $42.76 | 779,447 |
| 3/20/2026 | $42.11 | $43.22 | $41.16 | $41.25 | 1.41M |
| 3/19/2026 | $42.98 | $43.22 | $41.74 | $42.31 | 628,435 |
| 3/18/2026 | $44.28 | $44.28 | $42.36 | $43.06 | 798,510 |
| 3/17/2026 | $44.25 | $45.39 | $43.77 | $43.95 | 844,146 |
| 3/16/2026 | $40.73 | $44.49 | $40.73 | $44.07 | 1.25M |
| 3/13/2026 | $40.92 | $42.40 | $39.00 | $39.89 | 844,900 |
| 3/12/2026 | $40.22 | $40.75 | $39.20 | $40.41 | 711,426 |
| 3/11/2026 | $41.25 | $42.61 | $41.06 | $41.50 | 571,272 |
| 3/10/2026 | $41.09 | $42.93 | $41.09 | $41.57 | 650,850 |
| 3/9/2026 | $39.75 | $41.88 | $39.21 | $41.07 | 890,333 |
| 3/6/2026 | $39.99 | $40.59 | $38.36 | $40.15 | 567,600 |
| 3/5/2026 | $40.34 | $41.50 | $39.90 | $40.59 | 638,555 |
| 3/4/2026 | $40.14 | $42.58 | $40.07 | $41.00 | 725,321 |
| 3/3/2026 | $40.99 | $41.85 | $39.98 | $40.07 | 921,765 |
| 3/2/2026 | $41.27 | $42.93 | $40.74 | $42.49 | 742,300 |
| 2/27/2026 | $42.42 | $43.80 | $42.27 | $43.01 | 695,216 |
| 2/26/2026 | $43.79 | $44.26 | $42.03 | $43.15 | 534,837 |
| 2/25/2026 | $44.18 | $44.88 | $43.43 | $43.88 | 521,817 |
| 2/24/2026 | $44.17 | $44.81 | $43.05 | $43.45 | 636,486 |
| 2/23/2026 | $43.01 | $45.76 | $42.26 | $44.18 | 1.10M |
| 2/20/2026 | $37.82 | $43.56 | $37.81 | $43.21 | 2.28M |