TDC(TDC)
TDC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $27.82 | $28.57 | $27.59 | $28.55 | 1.92M |
| 8/26/2026 | $26.90 | $27.42 | $26.75 | $27.06 | 1.38M |
| 8/25/2026 | $27.48 | $27.71 | $26.99 | $27.37 | 1.13M |
| 8/24/2026 | $27.49 | $27.66 | $27.18 | $27.52 | 3.20M |
| 8/21/2026 | $27.54 | $28.08 | $27.33 | $27.69 | 1.39M |
| 8/20/2026 | $27.87 | $28.13 | $27.16 | $27.57 | 2.50M |
| 8/19/2026 | $28.49 | $28.91 | $27.72 | $27.90 | 1.53M |
| 8/18/2026 | $27.41 | $28.57 | $27.41 | $28.47 | 2.59M |
| 8/17/2026 | $27.50 | $27.84 | $27.00 | $27.53 | 2.88M |
| 8/14/2026 | $28.00 | $28.26 | $27.58 | $27.68 | 2.48M |
| 8/13/2026 | $26.86 | $27.82 | $26.67 | $27.63 | 3.36M |
| 8/12/2026 | $26.59 | $27.14 | $26.30 | $26.74 | 2.28M |
| 8/11/2026 | $27.38 | $27.75 | $26.85 | $26.86 | 2.40M |
| 8/10/2026 | $26.93 | $27.75 | $26.70 | $27.69 | 2.41M |
| 8/7/2026 | $27.42 | $27.73 | $26.86 | $27.39 | 2.71M |
| 8/6/2026 | $25.58 | $27.13 | $25.54 | $26.95 | 3.87M |
| 8/5/2026 | $27.52 | $28.69 | $25.93 | $26.23 | 10.74M |
| 8/4/2026 | $31.92 | $34.94 | $31.92 | $34.39 | 5.22M |
| 8/3/2026 | $32.10 | $32.54 | $31.60 | $32.09 | 2.48M |
| 7/31/2026 | $30.44 | $31.17 | $30.23 | $30.99 | 2.07M |
| 7/30/2026 | $30.64 | $30.86 | $29.43 | $30.56 | 4.15M |
| 7/29/2026 | $29.65 | $31.00 | $29.65 | $30.63 | 2.66M |
| 7/28/2026 | $30.00 | $30.35 | $29.11 | $29.19 | 3.92M |
| 7/27/2026 | $29.16 | $30.21 | $29.15 | $29.79 | 2.89M |
| 7/24/2026 | $28.39 | $28.90 | $27.64 | $28.52 | 2.06M |
| 7/23/2026 | $28.12 | $28.53 | $26.61 | $27.68 | 3.83M |
| 7/22/2026 | $28.92 | $29.49 | $28.04 | $28.09 | 2.67M |
| 7/21/2026 | $30.31 | $31.28 | $29.21 | $29.33 | 2.86M |
| 7/20/2026 | $30.06 | $30.94 | $30.04 | $30.60 | 2.59M |
| 7/17/2026 | $30.27 | $31.24 | $30.26 | $30.52 | 2.56M |
| 7/16/2026 | $31.64 | $31.97 | $30.83 | $30.93 | 1.84M |
| 7/15/2026 | $31.99 | $32.52 | $31.26 | $31.31 | 2.47M |
| 7/14/2026 | $33.37 | $33.45 | $29.62 | $31.42 | 5.39M |
| 7/13/2026 | $34.01 | $34.77 | $33.60 | $33.96 | 1.79M |
| 7/10/2026 | $35.38 | $35.51 | $33.50 | $33.74 | 3.69M |
| 7/9/2026 | $34.27 | $35.77 | $34.10 | $34.83 | 3.83M |
| 7/8/2026 | $35.79 | $36.60 | $34.94 | $35.17 | 2.40M |
| 7/7/2026 | $37.02 | $37.52 | $36.36 | $36.46 | 2.49M |
| 7/6/2026 | $34.27 | $36.46 | $34.08 | $36.44 | 3.52M |
| 7/2/2026 | $34.24 | $34.74 | $33.76 | $34.56 | 1.65M |
| 7/1/2026 | $35.25 | $35.97 | $34.04 | $34.46 | 2.71M |
| 6/30/2026 | $34.16 | $34.91 | $33.55 | $34.65 | 2.84M |
| 6/29/2026 | $33.39 | $34.57 | $33.31 | $34.32 | 3.56M |
| 6/26/2026 | $30.89 | $32.99 | $30.89 | $32.85 | 16.26M |
| 6/25/2026 | $31.19 | $32.33 | $31.01 | $31.17 | 4.36M |
| 6/24/2026 | $30.94 | $32.21 | $30.71 | $31.69 | 3.44M |
| 6/23/2026 | $29.71 | $31.22 | $29.71 | $31.16 | 4.33M |
| 6/22/2026 | $30.74 | $30.97 | $29.01 | $29.67 | 3.54M |
| 6/18/2026 | $31.27 | $31.51 | $30.68 | $30.88 | 3.78M |
| 6/17/2026 | $32.63 | $32.88 | $31.30 | $31.74 | 3.07M |
| 6/16/2026 | $33.51 | $34.25 | $32.86 | $32.87 | 1.78M |
| 6/15/2026 | $33.45 | $33.91 | $32.93 | $33.62 | 2.66M |
| 6/12/2026 | $32.43 | $33.21 | $31.92 | $33.00 | 2.34M |
| 6/11/2026 | $32.51 | $32.98 | $31.84 | $32.80 | 1.91M |
| 6/10/2026 | $32.63 | $33.87 | $32.36 | $33.07 | 2.73M |
| 6/9/2026 | $33.43 | $34.19 | $32.34 | $33.47 | 2.01M |
| 6/8/2026 | $33.72 | $33.99 | $33.19 | $33.70 | 1.55M |
| 6/5/2026 | $34.84 | $34.97 | $33.67 | $33.70 | 1.77M |
| 6/4/2026 | $34.97 | $35.44 | $34.69 | $34.88 | 1.74M |
| 6/3/2026 | $36.26 | $36.26 | $34.64 | $34.97 | 1.87M |
| 6/2/2026 | $35.97 | $36.60 | $35.70 | $36.51 | 2.34M |
| 6/1/2026 | $34.42 | $36.86 | $34.42 | $36.83 | 3.30M |