TECX(TECX)
TECX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $27.37 | $28.87 | $27.10 | $28.84 | 180,790 |
| 5/19/2026 | $27.38 | $28.20 | $26.98 | $27.29 | 215,831 |
| 5/18/2026 | $27.76 | $28.08 | $26.91 | $27.70 | 377,852 |
| 5/15/2026 | $29.26 | $29.38 | $27.78 | $27.89 | 298,100 |
| 5/14/2026 | $28.90 | $30.43 | $28.12 | $29.80 | 234,918 |
| 5/13/2026 | $27.93 | $29.31 | $27.43 | $28.81 | 222,400 |
| 5/12/2026 | $27.81 | $28.12 | $26.68 | $27.96 | 237,600 |
| 5/11/2026 | $28.99 | $30.27 | $26.98 | $27.52 | 548,549 |
| 5/8/2026 | $27.00 | $30.36 | $27.00 | $29.00 | 432,700 |
| 5/7/2026 | $28.69 | $28.80 | $26.31 | $26.87 | 242,100 |
| 5/6/2026 | $29.32 | $30.12 | $28.80 | $29.02 | 237,400 |
| 5/5/2026 | $29.96 | $29.96 | $28.74 | $29.36 | 96,717 |
| 5/4/2026 | $29.02 | $30.50 | $29.02 | $29.65 | 180,207 |
| 5/1/2026 | $28.06 | $29.27 | $27.33 | $29.06 | 117,300 |
| 4/30/2026 | $27.31 | $28.07 | $27.10 | $27.97 | 129,900 |
| 4/29/2026 | $27.15 | $27.66 | $26.73 | $27.07 | 225,500 |
| 4/28/2026 | $29.03 | $29.03 | $26.61 | $27.20 | 185,000 |
| 4/27/2026 | $28.52 | $29.77 | $28.20 | $28.75 | 154,931 |
| 4/24/2026 | $28.96 | $28.96 | $27.56 | $28.54 | 255,800 |
| 4/23/2026 | $28.30 | $29.35 | $27.54 | $28.44 | 335,819 |
| 4/22/2026 | $28.04 | $28.50 | $26.83 | $28.50 | 242,718 |
| 4/21/2026 | $28.93 | $29.61 | $27.41 | $27.64 | 451,500 |
| 4/20/2026 | $29.41 | $29.41 | $28.40 | $28.76 | 219,829 |
| 4/17/2026 | $30.36 | $30.38 | $29.29 | $29.51 | 175,200 |
| 4/16/2026 | $29.66 | $29.85 | $29.00 | $29.68 | 127,401 |
| 4/15/2026 | $30.10 | $30.36 | $28.86 | $29.69 | 169,348 |
| 4/14/2026 | $30.55 | $31.48 | $29.39 | $29.95 | 198,720 |
| 4/13/2026 | $30.72 | $31.37 | $29.85 | $29.96 | 218,648 |
| 4/10/2026 | $31.07 | $31.28 | $30.11 | $30.72 | 99,300 |
| 4/9/2026 | $29.86 | $31.19 | $29.68 | $31.09 | 167,100 |
| 4/8/2026 | $29.79 | $30.56 | $29.08 | $30.06 | 161,000 |
| 4/7/2026 | $29.67 | $29.72 | $28.42 | $29.04 | 311,605 |
| 4/6/2026 | $30.63 | $31.49 | $29.85 | $29.98 | 168,423 |
| 4/2/2026 | $30.28 | $31.80 | $30.05 | $30.52 | 163,100 |
| 4/1/2026 | $31.05 | $32.27 | $30.70 | $30.78 | 158,900 |
| 3/31/2026 | $29.68 | $31.64 | $29.68 | $30.91 | 152,800 |
| 3/30/2026 | $29.40 | $29.99 | $28.80 | $28.87 | 230,189 |
| 3/27/2026 | $30.45 | $31.05 | $29.23 | $29.35 | 157,700 |
| 3/26/2026 | $30.50 | $31.99 | $30.50 | $30.76 | 129,800 |
| 3/25/2026 | $30.26 | $31.84 | $30.25 | $31.06 | 204,415 |
| 3/24/2026 | $29.35 | $30.26 | $28.20 | $30.07 | 123,700 |
| 3/23/2026 | $30.42 | $30.73 | $29.31 | $29.44 | 195,904 |
| 3/20/2026 | $30.75 | $31.42 | $29.42 | $29.88 | 290,715 |
| 3/19/2026 | $32.04 | $32.46 | $30.77 | $30.83 | 291,115 |
| 3/18/2026 | $31.37 | $32.54 | $30.69 | $32.15 | 201,400 |
| 3/17/2026 | $32.36 | $32.97 | $31.42 | $31.48 | 220,500 |
| 3/16/2026 | $33.57 | $34.46 | $32.21 | $32.40 | 114,735 |
| 3/13/2026 | $34.68 | $34.68 | $31.39 | $33.31 | 270,300 |
| 3/12/2026 | $34.32 | $35.00 | $32.98 | $34.12 | 260,304 |
| 3/11/2026 | $32.88 | $35.43 | $32.13 | $34.79 | 415,298 |
| 3/10/2026 | $33.87 | $34.54 | $32.12 | $33.24 | 451,128 |
| 3/9/2026 | $35.15 | $35.80 | $31.91 | $34.00 | 726,746 |
| 3/6/2026 | $27.80 | $36.03 | $27.38 | $35.87 | 1.15M |
| 3/5/2026 | $27.25 | $28.98 | $26.78 | $27.85 | 471,944 |
| 3/4/2026 | $24.40 | $27.54 | $23.89 | $27.41 | 483,551 |
| 3/3/2026 | $22.06 | $24.83 | $21.70 | $24.40 | 323,100 |
| 3/2/2026 | $22.81 | $23.80 | $22.59 | $23.00 | 185,023 |
| 2/27/2026 | $24.12 | $24.30 | $22.82 | $23.45 | 225,708 |
| 2/26/2026 | $23.09 | $24.65 | $22.00 | $23.93 | 297,640 |
| 2/25/2026 | $21.34 | $23.50 | $20.95 | $23.11 | 494,100 |
| 2/24/2026 | $21.27 | $22.01 | $21.14 | $21.35 | 214,574 |
| 2/23/2026 | $21.04 | $21.93 | $21.00 | $21.19 | 177,019 |
| 2/20/2026 | $20.95 | $21.73 | $20.52 | $21.37 | 249,000 |