TEL(TEL)
TEL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/12/2026 | $206.00 | $213.96 | $203.44 | $213.73 | 3.36M |
| 5/11/2026 | $206.61 | $207.18 | $202.42 | $206.12 | 4.73M |
| 5/8/2026 | $212.40 | $213.74 | $205.70 | $206.20 | 2.87M |
| 5/7/2026 | $216.11 | $217.06 | $207.48 | $210.06 | 2.41M |
| 5/6/2026 | $208.00 | $217.26 | $207.95 | $216.17 | 3.04M |
| 5/5/2026 | $208.10 | $209.58 | $205.53 | $206.94 | 1.55M |
| 5/4/2026 | $208.11 | $209.80 | $204.28 | $205.28 | 2.41M |
| 5/1/2026 | $211.33 | $211.33 | $205.03 | $207.43 | 2.73M |
| 4/30/2026 | $207.84 | $212.20 | $204.45 | $211.66 | 3.05M |
| 4/29/2026 | $205.23 | $206.19 | $201.89 | $205.25 | 2.37M |
| 4/28/2026 | $206.05 | $209.05 | $202.87 | $204.30 | 2.40M |
| 4/27/2026 | $214.67 | $215.89 | $208.46 | $209.52 | 3.12M |
| 4/24/2026 | $219.99 | $223.00 | $212.04 | $214.67 | 3.34M |
| 4/23/2026 | $217.76 | $222.25 | $214.72 | $217.73 | 4.77M |
| 4/22/2026 | $216.78 | $223.49 | $210.78 | $221.04 | 8.06M |
| 4/21/2026 | $248.12 | $252.56 | $242.65 | $243.18 | 4.03M |
| 4/20/2026 | $248.03 | $249.00 | $246.54 | $247.66 | 2.30M |
| 4/17/2026 | $239.63 | $246.50 | $238.71 | $246.14 | 2.72M |
| 4/16/2026 | $232.96 | $237.46 | $232.22 | $236.48 | 2.06M |
| 4/15/2026 | $235.57 | $236.88 | $231.18 | $234.15 | 1.54M |
| 4/14/2026 | $236.72 | $238.31 | $232.84 | $236.88 | 1.72M |
| 4/13/2026 | $227.51 | $234.34 | $224.29 | $234.33 | 1.40M |
| 4/10/2026 | $229.99 | $232.99 | $228.59 | $229.78 | 1.20M |
| 4/9/2026 | $224.23 | $229.36 | $222.65 | $228.63 | 1.92M |
| 4/8/2026 | $220.74 | $225.18 | $220.74 | $223.03 | 1.92M |
| 4/7/2026 | $207.76 | $211.31 | $207.05 | $210.98 | 1.03M |
| 4/6/2026 | $209.51 | $210.89 | $207.69 | $209.73 | 825,319 |
| 4/2/2026 | $205.98 | $214.77 | $205.03 | $209.07 | 1.24M |
| 4/1/2026 | $207.90 | $213.83 | $207.90 | $211.67 | 1.64M |
| 3/31/2026 | $202.18 | $209.19 | $200.27 | $209.02 | 2.58M |
| 3/30/2026 | $204.87 | $206.43 | $197.59 | $198.64 | 3.36M |
| 3/27/2026 | $201.46 | $204.52 | $199.81 | $202.14 | 1.71M |
| 3/26/2026 | $205.64 | $209.15 | $202.98 | $203.20 | 1.95M |
| 3/25/2026 | $208.60 | $210.57 | $206.28 | $210.02 | 2.37M |
| 3/24/2026 | $198.22 | $207.32 | $198.22 | $206.37 | 2.24M |
| 3/23/2026 | $201.18 | $203.75 | $197.17 | $200.79 | 2.05M |
| 3/20/2026 | $197.54 | $199.40 | $193.55 | $195.84 | 2.73M |
| 3/19/2026 | $192.60 | $199.67 | $191.12 | $198.39 | 1.75M |
| 3/18/2026 | $204.04 | $205.66 | $195.76 | $196.25 | 2.39M |
| 3/17/2026 | $206.00 | $211.48 | $201.60 | $204.34 | 2.04M |
| 3/16/2026 | $203.45 | $206.44 | $201.42 | $203.45 | 1.64M |
| 3/13/2026 | $199.11 | $203.26 | $197.97 | $199.41 | 1.67M |
| 3/12/2026 | $204.88 | $206.59 | $197.15 | $197.93 | 2.07M |
| 3/11/2026 | $202.86 | $205.39 | $198.99 | $205.14 | 1.58M |
| 3/10/2026 | $207.39 | $210.00 | $202.91 | $202.95 | 1.76M |
| 3/9/2026 | $201.69 | $207.46 | $197.07 | $206.24 | 1.95M |
| 3/6/2026 | $205.73 | $209.25 | $204.34 | $205.85 | 1.77M |
| 3/5/2026 | $213.04 | $221.60 | $209.12 | $210.56 | 3.21M |
| 3/4/2026 | $206.97 | $212.36 | $206.16 | $209.02 | 1.92M |
| 3/3/2026 | $205.22 | $207.89 | $200.16 | $204.31 | 4.44M |
| 3/2/2026 | $225.65 | $226.62 | $207.82 | $211.98 | 5.04M |
| 2/27/2026 | $232.25 | $234.52 | $227.06 | $230.15 | 2.64M |
| 2/26/2026 | $244.74 | $244.99 | $234.00 | $235.79 | 2.09M |
| 2/25/2026 | $245.00 | $245.00 | $235.83 | $242.38 | 2.60M |
| 2/24/2026 | $234.25 | $242.27 | $231.18 | $241.44 | 2.04M |
| 2/23/2026 | $233.16 | $234.96 | $230.65 | $231.28 | 1.52M |
| 2/20/2026 | $229.86 | $235.53 | $228.80 | $234.73 | 1.29M |
| 2/19/2026 | $235.00 | $236.20 | $230.28 | $232.40 | 2.04M |
| 2/18/2026 | $236.50 | $240.69 | $233.95 | $235.63 | 1.45M |
| 2/17/2026 | $235.01 | $237.18 | $229.24 | $235.90 | 2.15M |
| 2/13/2026 | $226.13 | $237.29 | $224.55 | $236.19 | 3.12M |
| 2/12/2026 | $230.23 | $234.27 | $225.17 | $225.44 | 1.91M |
| 2/11/2026 | $228.76 | $229.52 | $224.41 | $228.46 | 1.46M |