Telomir Pharmaceuticals, Inc. Common StockTELONASDAQ

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/30/2026	$1.22	$1.22	$1.11	$1.14	472,348
1/29/2026	$1.28	$1.28	$1.20	$1.22	187,948
1/28/2026	$1.32	$1.32	$1.26	$1.26	180,700
1/27/2026	$1.32	$1.32	$1.29	$1.32	119,186
1/26/2026	$1.34	$1.35	$1.31	$1.32	69,748
1/23/2026	$1.34	$1.36	$1.33	$1.34	71,238
1/22/2026	$1.32	$1.36	$1.32	$1.34	87,500
1/21/2026	$1.35	$1.37	$1.31	$1.32	98,100
1/20/2026	$1.33	$1.37	$1.33	$1.33	178,725
1/16/2026	$1.36	$1.41	$1.36	$1.39	150,900
1/15/2026	$1.36	$1.39	$1.33	$1.37	157,700
1/14/2026	$1.32	$1.35	$1.32	$1.35	104,147
1/13/2026	$1.36	$1.36	$1.33	$1.33	85,803
1/12/2026	$1.35	$1.36	$1.35	$1.35	97,800
1/9/2026	$1.43	$1.44	$1.35	$1.36	270,720
1/8/2026	$1.46	$1.46	$1.41	$1.42	81,942
1/7/2026	$1.44	$1.47	$1.43	$1.47	86,838
1/6/2026	$1.47	$1.48	$1.40	$1.45	129,849
1/5/2026	$1.37	$1.49	$1.35	$1.49	521,200
1/2/2026	$1.39	$1.40	$1.31	$1.34	277,033
12/31/2025	$1.34	$1.36	$1.31	$1.33	218,336
12/30/2025	$1.35	$1.37	$1.32	$1.34	190,100
12/29/2025	$1.43	$1.46	$1.32	$1.33	609,829
12/26/2025	$1.42	$1.46	$1.39	$1.46	187,743
12/24/2025	$1.42	$1.42	$1.37	$1.42	193,921
12/23/2025	$1.39	$1.44	$1.39	$1.40	115,002
12/22/2025	$1.40	$1.45	$1.39	$1.43	278,600
12/19/2025	$1.39	$1.41	$1.36	$1.41	283,300
12/18/2025	$1.38	$1.42	$1.35	$1.37	240,693
12/17/2025	$1.41	$1.41	$1.34	$1.35	163,218
12/16/2025	$1.40	$1.42	$1.37	$1.40	163,800
12/15/2025	$1.47	$1.48	$1.41	$1.42	233,100
12/12/2025	$1.48	$1.49	$1.41	$1.45	185,426
12/11/2025	$1.40	$1.49	$1.37	$1.48	489,100
12/10/2025	$1.40	$1.43	$1.38	$1.41	202,306
12/9/2025	$1.41	$1.44	$1.37	$1.43	148,800
12/8/2025	$1.38	$1.45	$1.35	$1.41	472,729
12/5/2025	$1.38	$1.38	$1.34	$1.37	141,918
12/4/2025	$1.33	$1.38	$1.30	$1.36	232,900
12/3/2025	$1.28	$1.33	$1.27	$1.32	179,834
12/2/2025	$1.30	$1.32	$1.27	$1.29	123,600
12/1/2025	$1.31	$1.33	$1.27	$1.29	241,712
11/28/2025	$1.33	$1.36	$1.29	$1.34	311,524
11/26/2025	$1.33	$1.35	$1.29	$1.32	275,412
11/25/2025	$1.27	$1.33	$1.26	$1.31	394,100
11/24/2025	$1.28	$1.29	$1.21	$1.27	467,603
11/21/2025	$1.43	$1.46	$1.23	$1.28	6.10M
11/20/2025	$1.46	$1.47	$1.38	$1.39	336,326
11/19/2025	$1.42	$1.45	$1.39	$1.43	163,345
11/18/2025	$1.40	$1.44	$1.35	$1.43	215,243
11/17/2025	$1.37	$1.40	$1.33	$1.40	224,014
11/14/2025	$1.30	$1.38	$1.27	$1.35	381,814
11/13/2025	$1.32	$1.37	$1.30	$1.30	307,900
11/12/2025	$1.40	$1.47	$1.34	$1.35	1.85M
11/11/2025	$1.34	$1.43	$1.32	$1.42	418,610
11/10/2025	$1.32	$1.40	$1.32	$1.37	242,600
11/7/2025	$1.33	$1.33	$1.27	$1.31	286,600
11/6/2025	$1.37	$1.39	$1.34	$1.35	348,400
11/5/2025	$1.41	$1.42	$1.37	$1.39	223,500
11/4/2025	$1.50	$1.51	$1.41	$1.41	524,241

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance