TELO(TELO)
TELO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $1.30 | $1.30 | $1.24 | $1.29 | 53,956 |
| 5/21/2026 | $1.29 | $1.30 | $1.23 | $1.30 | 86,434 |
| 5/20/2026 | $1.22 | $1.34 | $1.20 | $1.31 | 108,068 |
| 5/19/2026 | $1.20 | $1.26 | $1.18 | $1.22 | 118,433 |
| 5/18/2026 | $1.25 | $1.26 | $1.19 | $1.19 | 90,939 |
| 5/15/2026 | $1.27 | $1.30 | $1.23 | $1.26 | 79,345 |
| 5/14/2026 | $1.26 | $1.30 | $1.22 | $1.27 | 75,700 |
| 5/13/2026 | $1.30 | $1.30 | $1.22 | $1.23 | 104,220 |
| 5/12/2026 | $1.28 | $1.28 | $1.24 | $1.26 | 80,921 |
| 5/11/2026 | $1.31 | $1.31 | $1.28 | $1.29 | 89,404 |
| 5/8/2026 | $1.33 | $1.35 | $1.30 | $1.30 | 76,600 |
| 5/7/2026 | $1.34 | $1.35 | $1.30 | $1.32 | 85,575 |
| 5/6/2026 | $1.32 | $1.38 | $1.28 | $1.34 | 130,300 |
| 5/5/2026 | $1.34 | $1.34 | $1.30 | $1.33 | 106,810 |
| 5/4/2026 | $1.38 | $1.39 | $1.30 | $1.32 | 126,229 |
| 5/1/2026 | $1.40 | $1.43 | $1.36 | $1.40 | 164,927 |
| 4/30/2026 | $1.47 | $1.48 | $1.31 | $1.40 | 2.59M |
| 4/29/2026 | $1.42 | $1.50 | $1.39 | $1.45 | 200,597 |
| 4/28/2026 | $1.43 | $1.48 | $1.39 | $1.45 | 98,835 |
| 4/27/2026 | $1.42 | $1.47 | $1.33 | $1.42 | 215,400 |
| 4/24/2026 | $1.39 | $1.44 | $1.33 | $1.40 | 59,205 |
| 4/23/2026 | $1.38 | $1.41 | $1.33 | $1.38 | 82,500 |
| 4/22/2026 | $1.40 | $1.43 | $1.35 | $1.37 | 75,115 |
| 4/21/2026 | $1.47 | $1.47 | $1.38 | $1.39 | 63,977 |
| 4/20/2026 | $1.45 | $1.49 | $1.30 | $1.48 | 201,900 |
| 4/17/2026 | $1.35 | $1.49 | $1.35 | $1.45 | 187,140 |
| 4/16/2026 | $1.35 | $1.37 | $1.30 | $1.34 | 88,608 |
| 4/15/2026 | $1.29 | $1.34 | $1.28 | $1.34 | 41,800 |
| 4/14/2026 | $1.33 | $1.36 | $1.26 | $1.31 | 221,686 |
| 4/13/2026 | $1.24 | $1.35 | $1.14 | $1.30 | 75,600 |
| 4/10/2026 | $1.27 | $1.31 | $1.21 | $1.22 | 51,953 |
| 4/9/2026 | $1.31 | $1.33 | $1.24 | $1.26 | 73,500 |
| 4/8/2026 | $1.32 | $1.35 | $1.30 | $1.33 | 52,007 |
| 4/7/2026 | $1.27 | $1.32 | $1.23 | $1.32 | 44,935 |
| 4/6/2026 | $1.25 | $1.30 | $1.25 | $1.30 | 25,710 |
| 4/2/2026 | $1.31 | $1.33 | $1.25 | $1.27 | 87,415 |
| 4/1/2026 | $1.26 | $1.34 | $1.25 | $1.32 | 87,107 |
| 3/31/2026 | $1.18 | $1.30 | $1.16 | $1.30 | 110,800 |
| 3/30/2026 | $1.24 | $1.25 | $1.10 | $1.14 | 125,123 |
| 3/27/2026 | $1.25 | $1.26 | $1.21 | $1.25 | 82,006 |
| 3/26/2026 | $1.29 | $1.33 | $1.22 | $1.26 | 72,933 |
| 3/25/2026 | $1.27 | $1.33 | $1.26 | $1.33 | 63,700 |
| 3/24/2026 | $1.26 | $1.29 | $1.23 | $1.28 | 61,140 |
| 3/23/2026 | $1.30 | $1.30 | $1.23 | $1.28 | 104,600 |
| 3/20/2026 | $1.29 | $1.33 | $1.25 | $1.32 | 97,340 |
| 3/19/2026 | $1.25 | $1.32 | $1.23 | $1.32 | 60,245 |
| 3/18/2026 | $1.32 | $1.33 | $1.20 | $1.27 | 136,902 |
| 3/17/2026 | $1.31 | $1.35 | $1.30 | $1.35 | 36,741 |
| 3/16/2026 | $1.31 | $1.36 | $1.31 | $1.34 | 54,443 |
| 3/13/2026 | $1.40 | $1.40 | $1.28 | $1.32 | 58,321 |
| 3/12/2026 | $1.41 | $1.45 | $1.37 | $1.40 | 72,517 |
| 3/11/2026 | $1.27 | $1.43 | $1.27 | $1.42 | 121,780 |
| 3/10/2026 | $1.30 | $1.35 | $1.25 | $1.30 | 107,800 |
| 3/9/2026 | $1.22 | $1.34 | $1.22 | $1.33 | 52,221 |
| 3/6/2026 | $1.25 | $1.29 | $1.22 | $1.25 | 67,022 |
| 3/5/2026 | $1.32 | $1.35 | $1.25 | $1.30 | 38,022 |
| 3/4/2026 | $1.31 | $1.37 | $1.30 | $1.34 | 90,600 |
| 3/3/2026 | $1.22 | $1.32 | $1.18 | $1.31 | 83,124 |
| 3/2/2026 | $1.20 | $1.26 | $1.13 | $1.24 | 99,100 |
| 2/27/2026 | $1.30 | $1.30 | $1.23 | $1.27 | 60,317 |
| 2/26/2026 | $1.29 | $1.33 | $1.25 | $1.31 | 146,300 |
| 2/25/2026 | $1.21 | $1.32 | $1.21 | $1.29 | 122,982 |
| 2/24/2026 | $1.13 | $1.22 | $1.12 | $1.21 | 96,915 |
| 2/23/2026 | $1.13 | $1.15 | $1.11 | $1.14 | 81,200 |