TG(TG)
TG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $7.87 | $7.91 | $7.66 | $7.74 | 99,716 |
| 7/1/2026 | $7.88 | $7.95 | $7.71 | $7.77 | 113,728 |
| 6/30/2026 | $7.90 | $8.02 | $7.84 | $7.96 | 142,400 |
| 6/29/2026 | $8.20 | $8.29 | $7.82 | $7.89 | 229,235 |
| 6/26/2026 | $8.02 | $8.39 | $8.00 | $8.35 | 666,210 |
| 6/25/2026 | $8.20 | $8.20 | $8.01 | $8.07 | 100,600 |
| 6/24/2026 | $8.00 | $8.16 | $7.96 | $8.13 | 153,200 |
| 6/23/2026 | $7.87 | $8.07 | $7.81 | $8.02 | 112,200 |
| 6/22/2026 | $7.78 | $8.01 | $7.74 | $7.98 | 168,921 |
| 6/18/2026 | $7.80 | $7.88 | $7.66 | $7.78 | 426,700 |
| 6/17/2026 | $7.73 | $7.85 | $7.63 | $7.77 | 121,800 |
| 6/16/2026 | $8.02 | $8.08 | $7.66 | $7.73 | 141,100 |
| 6/15/2026 | $8.22 | $8.38 | $7.96 | $7.96 | 169,430 |
| 6/12/2026 | $8.00 | $8.25 | $8.00 | $8.19 | 186,844 |
| 6/11/2026 | $7.96 | $8.04 | $7.90 | $8.00 | 167,100 |
| 6/10/2026 | $7.94 | $8.14 | $7.84 | $7.89 | 215,400 |
| 6/9/2026 | $7.92 | $8.00 | $7.79 | $8.00 | 188,026 |
| 6/8/2026 | $7.72 | $7.99 | $7.65 | $7.95 | 156,600 |
| 6/5/2026 | $7.84 | $7.89 | $7.65 | $7.71 | 136,500 |
| 6/4/2026 | $7.83 | $8.00 | $7.72 | $7.94 | 122,700 |
| 6/3/2026 | $7.86 | $7.86 | $7.69 | $7.77 | 126,114 |
| 6/2/2026 | $7.71 | $8.00 | $7.71 | $7.99 | 173,200 |
| 6/1/2026 | $7.72 | $7.77 | $7.49 | $7.75 | 166,629 |
| 5/29/2026 | $8.00 | $8.00 | $7.77 | $7.81 | 132,519 |
| 5/28/2026 | $7.90 | $8.09 | $7.79 | $7.96 | 156,500 |
| 5/27/2026 | $8.08 | $8.08 | $7.83 | $8.00 | 220,025 |
| 5/26/2026 | $7.84 | $8.03 | $7.84 | $8.00 | 184,900 |
| 5/22/2026 | $8.00 | $8.00 | $7.67 | $7.82 | 240,500 |
| 5/21/2026 | $7.55 | $8.00 | $7.41 | $7.98 | 225,423 |
| 5/20/2026 | $7.31 | $7.69 | $7.25 | $7.66 | 193,949 |
| 5/19/2026 | $7.29 | $7.33 | $7.10 | $7.27 | 241,500 |
| 5/18/2026 | $7.95 | $7.96 | $7.44 | $7.45 | 176,500 |
| 5/15/2026 | $8.13 | $8.19 | $7.92 | $7.97 | 216,602 |
| 5/14/2026 | $8.24 | $8.40 | $8.00 | $8.15 | 301,400 |
| 5/13/2026 | $8.30 | $8.39 | $8.13 | $8.20 | 258,900 |
| 5/12/2026 | $9.30 | $9.30 | $8.31 | $8.41 | 406,624 |
| 5/11/2026 | $10.18 | $10.49 | $9.35 | $9.36 | 247,734 |
| 5/8/2026 | $10.27 | $10.53 | $9.40 | $10.35 | 241,709 |
| 5/7/2026 | $10.22 | $10.34 | $9.80 | $10.20 | 196,107 |
| 5/6/2026 | $9.98 | $10.27 | $9.71 | $10.09 | 208,400 |
| 5/5/2026 | $9.59 | $9.93 | $9.55 | $9.77 | 112,431 |
| 5/4/2026 | $9.94 | $10.12 | $9.49 | $9.51 | 161,600 |
| 5/1/2026 | $9.65 | $10.02 | $9.49 | $10.00 | 119,500 |
| 4/30/2026 | $9.32 | $9.67 | $9.22 | $9.60 | 156,241 |
| 4/29/2026 | $9.56 | $9.68 | $9.31 | $9.43 | 123,400 |
| 4/28/2026 | $9.55 | $9.70 | $9.42 | $9.60 | 124,737 |
| 4/27/2026 | $9.52 | $9.97 | $9.19 | $9.50 | 578,110 |
| 4/24/2026 | $9.15 | $9.50 | $9.11 | $9.42 | 70,700 |
| 4/23/2026 | $9.27 | $9.38 | $9.14 | $9.20 | 62,130 |
| 4/22/2026 | $8.98 | $9.24 | $8.96 | $9.23 | 96,432 |
| 4/21/2026 | $9.11 | $9.20 | $8.90 | $8.92 | 98,318 |
| 4/20/2026 | $8.92 | $9.22 | $8.91 | $9.13 | 86,110 |
| 4/17/2026 | $8.73 | $9.00 | $8.68 | $8.98 | 249,845 |
| 4/16/2026 | $8.72 | $8.80 | $8.63 | $8.69 | 136,836 |
| 4/15/2026 | $8.78 | $8.84 | $8.58 | $8.77 | 202,564 |
| 4/14/2026 | $8.88 | $8.88 | $8.73 | $8.82 | 178,000 |
| 4/13/2026 | $8.78 | $8.92 | $8.74 | $8.86 | 218,500 |
| 4/10/2026 | $8.78 | $8.86 | $8.65 | $8.84 | 131,000 |
| 4/9/2026 | $8.62 | $8.82 | $8.52 | $8.70 | 224,900 |
| 4/8/2026 | $8.66 | $8.79 | $8.50 | $8.63 | 172,007 |
| 4/7/2026 | $8.10 | $8.43 | $8.10 | $8.38 | 195,460 |
| 4/6/2026 | $8.15 | $8.25 | $7.97 | $8.19 | 166,041 |