TGNA(TGNA)
TGNA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/20/2026 | $20.03 | $20.03 | $20.03 | $20.03 | 5.82M |
| 3/19/2026 | $20.08 | $20.15 | $19.91 | $20.03 | 7.33M |
| 3/18/2026 | $20.30 | $20.45 | $20.28 | $20.29 | 1.73M |
| 3/17/2026 | $20.49 | $20.68 | $20.37 | $20.38 | 1.21M |
| 3/16/2026 | $20.36 | $20.51 | $20.31 | $20.46 | 1.53M |
| 3/13/2026 | $20.27 | $20.34 | $20.15 | $20.30 | 1.75M |
| 3/12/2026 | $20.41 | $20.50 | $20.08 | $20.21 | 2.85M |
| 3/11/2026 | $20.72 | $20.77 | $20.40 | $20.42 | 2.82M |
| 3/10/2026 | $20.81 | $20.92 | $20.76 | $20.76 | 2.04M |
| 3/9/2026 | $20.50 | $21.01 | $20.46 | $20.91 | 4.12M |
| 3/6/2026 | $20.92 | $21.06 | $20.62 | $20.66 | 5.27M |
| 3/5/2026 | $21.00 | $21.03 | $20.82 | $20.98 | 3.66M |
| 3/4/2026 | $20.93 | $21.02 | $20.80 | $20.95 | 3.50M |
| 3/3/2026 | $20.60 | $20.99 | $20.60 | $20.93 | 2.11M |
| 3/2/2026 | $20.74 | $20.87 | $20.32 | $20.86 | 1.93M |
| 2/27/2026 | $20.99 | $21.09 | $20.95 | $20.95 | 2.31M |
| 2/26/2026 | $21.00 | $21.15 | $20.99 | $21.05 | 1.98M |
| 2/25/2026 | $20.94 | $21.07 | $20.89 | $21.01 | 1.68M |
| 2/24/2026 | $20.89 | $20.96 | $20.83 | $20.90 | 1.07M |
| 2/23/2026 | $20.83 | $20.86 | $20.75 | $20.82 | 1.28M |
| 2/20/2026 | $20.88 | $20.92 | $20.78 | $20.83 | 1.37M |