THVBTHVB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $92.50 | $92.75 | $92.50 | $92.75 | 1,100 |
| 1/9/2026 | $95.00 | $95.25 | $94.00 | $94.00 | 1,300 |
| 1/8/2026 | $98.99 | $98.99 | $95.50 | $95.50 | 745 |
| 1/7/2026 | $96.00 | $96.00 | $95.11 | $96.00 | 400 |
| 1/6/2026 | $96.00 | $96.00 | $96.00 | $96.00 | 100 |
| 1/5/2026 | $96.00 | $96.00 | $96.00 | $96.00 | 202 |
| 1/2/2026 | $100.90 | $100.90 | $100.90 | $100.90 | 100 |
| 12/31/2025 | $100.00 | $100.90 | $100.00 | $100.90 | 200 |
| 12/30/2025 | $97.05 | $97.05 | $97.05 | $97.05 | 470 |
| 12/29/2025 | $95.00 | $95.00 | $95.00 | $95.00 | 470 |
| 12/26/2025 | $95.00 | $95.00 | $95.00 | $95.00 | 470 |
| 12/24/2025 | $95.00 | $95.00 | $95.00 | $95.00 | - |
| 12/23/2025 | $95.00 | $95.00 | $95.00 | $95.00 | 470 |
| 12/22/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 470 |
| 12/19/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 470 |
| 12/18/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 470 |
| 12/17/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 470 |
| 12/16/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 470 |
| 12/15/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 504 |
| 12/12/2025 | $93.30 | $93.30 | $93.30 | $93.30 | 200 |
| 12/11/2025 | $99.00 | $99.00 | $92.50 | $92.50 | 800 |
| 12/10/2025 | $91.00 | $91.00 | $91.00 | $91.00 | 200 |
| 12/9/2025 | $91.00 | $91.00 | $91.00 | $91.00 | - |
| 12/8/2025 | $91.00 | $91.00 | $91.00 | $91.00 | 200 |
| 12/5/2025 | $90.00 | $91.00 | $90.00 | $91.00 | 700 |
| 12/4/2025 | $89.01 | $89.01 | $89.01 | $89.01 | 100 |
| 12/3/2025 | $89.01 | $89.01 | $89.01 | $89.01 | 100 |
| 12/2/2025 | $89.01 | $89.01 | $89.01 | $89.01 | - |
| 12/1/2025 | $89.01 | $89.01 | $89.01 | $89.01 | 100 |
| 11/28/2025 | $89.01 | $89.01 | $89.01 | $89.01 | 100 |
| 11/26/2025 | $89.01 | $89.01 | $89.01 | $89.01 | 100 |
| 11/25/2025 | $89.01 | $89.01 | $89.01 | $89.01 | 300 |
| 11/24/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/21/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/20/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/19/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/18/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/17/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/14/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/13/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/12/2025 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 11/11/2025 | $89.50 | $89.50 | $88.00 | $88.00 | 400 |
| 11/10/2025 | $89.11 | $89.11 | $89.11 | $89.11 | 300 |
| 11/7/2025 | $90.51 | $90.51 | $90.51 | $90.51 | 102 |
| 11/6/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 60 |
| 11/5/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 60 |
| 11/4/2025 | $86.35 | $87.00 | $86.35 | $87.00 | 500 |
| 11/3/2025 | $91.97 | $92.00 | $91.97 | $92.00 | 314 |
| 10/31/2025 | $92.00 | $92.00 | $92.00 | $92.00 | 814 |
| 10/30/2025 | $91.00 | $91.00 | $91.00 | $91.00 | 500 |
| 10/29/2025 | $91.00 | $91.00 | $91.00 | $91.00 | 500 |
| 10/28/2025 | $91.00 | $91.00 | $91.00 | $91.00 | 500 |
| 10/27/2025 | $92.00 | $92.00 | $92.00 | $92.00 | 520 |
| 10/24/2025 | $90.20 | $90.20 | $90.20 | $90.20 | - |
| 10/23/2025 | $90.20 | $90.20 | $90.20 | $90.20 | - |
| 10/22/2025 | $90.50 | $90.50 | $90.20 | $90.20 | 300 |
| 10/21/2025 | $90.20 | $90.20 | $90.20 | $90.20 | - |
| 10/20/2025 | $90.20 | $90.20 | $90.20 | $90.20 | - |
| 10/17/2025 | $90.00 | $90.20 | $90.00 | $90.20 | 1,400 |
| 10/16/2025 | $88.71 | $88.71 | $88.71 | $88.71 | - |
| 10/15/2025 | $88.71 | $88.71 | $88.71 | $88.71 | - |