THVB(THVB)
THVB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $105.00 | $106.00 | $105.00 | $105.00 | 1,440 |
| 7/22/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 535 |
| 7/21/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1,000 |
| 7/20/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 402 |
| 7/17/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 402 |
| 7/16/2026 | $102.10 | $105.00 | $102.00 | $105.00 | 1,000 |
| 7/15/2026 | $103.40 | $104.00 | $103.40 | $104.00 | 308 |
| 7/14/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 200 |
| 7/13/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 903 |
| 7/10/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 600 |
| 7/9/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 614 |
| 7/8/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 600 |
| 7/7/2026 | $104.25 | $105.01 | $104.00 | $105.00 | 700 |
| 7/6/2026 | $104.25 | $104.25 | $104.25 | $104.25 | 498 |
| 7/2/2026 | $104.25 | $104.25 | $104.25 | $104.25 | 498 |
| 7/1/2026 | $105.00 | $105.00 | $104.00 | $104.25 | 700 |
| 6/30/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| 6/29/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| 6/26/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| 6/25/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 400 |
| 6/24/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 20 |
| 6/23/2026 | $102.00 | $102.00 | $102.00 | $102.00 | 110 |
| 6/22/2026 | $101.99 | $101.99 | $101.99 | $101.99 | 62 |
| 6/18/2026 | $101.99 | $101.99 | $101.99 | $101.99 | 62 |
| 6/17/2026 | $110.00 | $110.00 | $101.99 | $101.99 | 900 |
| 6/16/2026 | $110.00 | $110.00 | $110.00 | $110.00 | 62 |
| 6/15/2026 | $111.00 | $111.00 | $110.00 | $110.00 | 1,521 |
| 6/12/2026 | $109.81 | $109.81 | $109.81 | $109.81 | 319 |
| 6/11/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 6/10/2026 | $105.00 | $105.00 | $105.00 | $105.00 | - |
| 6/9/2026 | $105.00 | $105.00 | $105.00 | $105.00 | - |
| 6/8/2026 | $105.00 | $105.00 | $105.00 | $105.00 | - |
| 6/5/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 6/4/2026 | $105.00 | $105.00 | $105.00 | $105.00 | - |
| 6/3/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 6/2/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 6/1/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 5/29/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 245 |
| 5/28/2026 | $101.00 | $101.00 | $101.00 | $101.00 | 200 |
| 5/27/2026 | $102.96 | $102.96 | $102.96 | $102.96 | 20 |
| 5/26/2026 | $102.96 | $102.96 | $102.96 | $102.96 | 200 |
| 5/22/2026 | $102.96 | $102.96 | $102.96 | $102.96 | 200 |
| 5/21/2026 | $102.96 | $102.96 | $102.96 | $102.96 | 200 |
| 5/20/2026 | $102.96 | $102.96 | $102.96 | $102.96 | 200 |
| 5/19/2026 | $102.96 | $102.96 | $102.96 | $102.96 | 300 |
| 5/18/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 3 |
| 5/15/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 221 |
| 5/14/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 5/13/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 5/12/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 5/11/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 400 |
| 5/8/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 944 |
| 5/7/2026 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 5/6/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 944 |
| 5/5/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 944 |
| 5/4/2026 | $100.00 | $100.00 | $100.00 | $100.00 | - |
| 5/1/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 944 |
| 4/30/2026 | $100.00 | $100.00 | $100.00 | $100.00 | 1,044 |
| 4/29/2026 | $99.00 | $100.00 | $99.00 | $100.00 | 1,100 |
| 4/28/2026 | $99.95 | $99.95 | $99.95 | $99.95 | 674 |
| 4/27/2026 | $96.90 | $99.95 | $96.90 | $99.95 | 1,046 |