THVB(THVB)
THVB
$105.00—Stale · unknown old
OTC • Last print unknown ago
$105.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 300 |
| 9/22/2026 | $102.50 | $105.00 | $102.25 | $105.00 | 1,686 |
| 9/21/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 9/18/2026 | $103.00 | $103.00 | $103.00 | $103.00 | - |
| 9/17/2026 | $104.00 | $104.00 | $103.00 | $103.00 | 233 |
| 9/16/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 705 |
| 9/15/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 2,100 |
| 9/14/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 10 |
| 9/11/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 10 |
| 9/10/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 110 |
| 9/9/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 100 |
| 9/8/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 100 |
| 9/4/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 100 |
| 9/3/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 104 |
| 9/2/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 350 |
| 9/1/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 350 |
| 8/31/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 600 |
| 8/28/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 300 |
| 8/27/2026 | $103.50 | $103.50 | $103.50 | $103.50 | 300 |
| 8/26/2026 | $103.50 | $103.50 | $103.50 | $103.50 | 300 |
| 8/25/2026 | $103.98 | $103.98 | $102.25 | $103.50 | 1,701 |
| 8/24/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 2,084 |
| 8/21/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,084 |
| 8/20/2026 | $102.75 | $105.00 | $102.50 | $105.00 | 2,527 |
| 8/19/2026 | $104.50 | $104.50 | $103.00 | $103.00 | 725 |
| 8/18/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,200 |
| 8/17/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,200 |
| 8/14/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,200 |
| 8/13/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,200 |
| 8/12/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,200 |
| 8/11/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 2,300 |
| 8/10/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 24 |
| 8/7/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 24 |
| 8/6/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 60 |
| 8/5/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 60 |
| 8/4/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 150 |
| 8/3/2026 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 7/31/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 10 |
| 7/30/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 6 |
| 7/29/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 6 |
| 7/28/2026 | $105.00 | $105.00 | $102.00 | $105.00 | 5,000 |
| 7/27/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 600 |
| 7/24/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 600 |
| 7/23/2026 | $105.00 | $106.00 | $105.00 | $105.00 | 1,440 |
| 7/22/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 535 |
| 7/21/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 1,000 |
| 7/20/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 402 |
| 7/17/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 402 |
| 7/16/2026 | $102.10 | $105.00 | $102.00 | $105.00 | 1,000 |
| 7/15/2026 | $103.40 | $104.00 | $103.40 | $104.00 | 308 |
| 7/14/2026 | $104.00 | $104.00 | $104.00 | $104.00 | 200 |
| 7/13/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 903 |
| 7/10/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 600 |
| 7/9/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 614 |
| 7/8/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 600 |
| 7/7/2026 | $104.25 | $105.01 | $104.00 | $105.00 | 700 |
| 7/6/2026 | $104.25 | $104.25 | $104.25 | $104.25 | 498 |
| 7/2/2026 | $104.25 | $104.25 | $104.25 | $104.25 | 498 |
| 7/1/2026 | $105.00 | $105.00 | $104.00 | $104.25 | 700 |
| 6/30/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| 6/29/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| 6/26/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |