TISCY(TISCY)
TISCY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 500 |
| 7/1/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 400 |
| 6/30/2026 | $21.05 | $21.92 | $21.05 | $21.92 | 1,100 |
| 6/29/2026 | $24.00 | $24.00 | $23.33 | $23.33 | 643 |
| 6/26/2026 | $22.43 | $22.44 | $20.92 | $21.68 | 1,310 |
| 6/25/2026 | $20.41 | $21.90 | $19.66 | $21.90 | 2,701 |
| 6/24/2026 | $20.83 | $21.61 | $20.83 | $21.61 | 400 |
| 6/23/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 50 |
| 6/22/2026 | $22.15 | $23.75 | $22.15 | $23.75 | 1,132 |
| 6/18/2026 | $22.15 | $22.15 | $22.15 | $22.15 | 700 |
| 6/17/2026 | $21.83 | $22.00 | $21.83 | $22.00 | 950 |
| 6/16/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 950 |
| 6/15/2026 | $24.54 | $24.54 | $24.54 | $24.54 | 1,728 |
| 6/12/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 950 |
| 6/11/2026 | $18.70 | $19.65 | $18.70 | $18.70 | 1,000 |
| 6/10/2026 | $19.85 | $20.55 | $19.45 | $20.55 | 826 |
| 6/9/2026 | $19.10 | $19.99 | $19.10 | $19.65 | 1,200 |
| 6/8/2026 | $21.10 | $21.10 | $21.04 | $21.04 | 1,900 |
| 6/5/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 950 |
| 6/4/2026 | $18.93 | $21.85 | $18.93 | $19.89 | 5,000 |
| 6/3/2026 | $19.69 | $20.38 | $19.00 | $19.00 | 950 |
| 6/2/2026 | $20.82 | $20.82 | $20.22 | $20.22 | 950 |
| 6/1/2026 | $20.00 | $21.23 | $19.90 | $19.90 | 950 |
| 5/29/2026 | $22.23 | $22.23 | $22.23 | $22.23 | 950 |
| 5/28/2026 | $21.55 | $22.85 | $21.55 | $22.23 | 950 |
| 5/27/2026 | $24.25 | $24.25 | $20.65 | $20.65 | 1,222 |
| 5/26/2026 | $22.81 | $24.63 | $22.00 | $24.63 | 1,100 |
| 5/22/2026 | $20.15 | $20.15 | $19.30 | $19.30 | 950 |
| 5/21/2026 | $19.59 | $19.59 | $19.59 | $19.59 | 950 |
| 5/20/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 950 |
| 5/19/2026 | $21.95 | $23.90 | $21.95 | $23.90 | 950 |
| 5/18/2026 | $24.15 | $24.15 | $24.15 | $24.15 | 950 |
| 5/15/2026 | $23.18 | $23.18 | $21.55 | $21.55 | 644 |
| 5/14/2026 | $27.75 | $27.75 | $27.75 | $27.75 | 950 |
| 5/13/2026 | $27.57 | $28.85 | $27.57 | $27.75 | 950 |
| 5/12/2026 | $28.88 | $28.88 | $27.57 | $27.57 | 950 |
| 5/11/2026 | $28.45 | $28.45 | $28.45 | $28.45 | 950 |
| 5/8/2026 | $27.54 | $27.54 | $27.54 | $27.54 | 950 |
| 5/7/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 5/6/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 950 |
| 5/5/2026 | $25.38 | $26.25 | $24.75 | $25.35 | 2,244 |
| 5/4/2026 | $26.35 | $26.35 | $24.60 | $24.60 | 1,600 |
| 5/1/2026 | $25.46 | $25.46 | $25.46 | $25.46 | 1,202 |
| 4/30/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 1,202 |
| 4/29/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 1,202 |
| 4/28/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 1,202 |
| 4/27/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 1,202 |
| 4/24/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 1,202 |
| 4/23/2026 | $25.02 | $25.02 | $24.78 | $24.78 | 2,300 |
| 4/22/2026 | $25.15 | $25.15 | $25.15 | $25.15 | 521 |
| 4/21/2026 | $23.93 | $24.96 | $23.93 | $24.96 | 1,002 |
| 4/20/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 600 |
| 4/17/2026 | $26.90 | $26.90 | $25.09 | $25.09 | 1,300 |
| 4/16/2026 | $24.54 | $27.25 | $24.54 | $27.25 | 2,036 |
| 4/15/2026 | $25.00 | $26.12 | $22.58 | $22.58 | 1,501 |
| 4/14/2026 | $26.89 | $26.89 | $26.89 | $26.89 | 400 |
| 4/13/2026 | $26.58 | $27.11 | $26.58 | $27.11 | 600 |
| 4/10/2026 | $27.01 | $28.00 | $27.01 | $28.00 | 900 |
| 4/9/2026 | $26.60 | $26.60 | $26.60 | $26.60 | 100 |
| 4/8/2026 | $26.95 | $26.95 | $26.60 | $26.60 | 12,900 |
| 4/7/2026 | $25.00 | $26.91 | $24.74 | $25.25 | 1,434 |
| 4/6/2026 | $26.95 | $26.95 | $26.95 | $26.95 | 274 |