TISCY(TISCY)
TISCY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/25/2026 | $19.38 | $19.38 | $19.38 | $19.38 | 348 |
| 8/24/2026 | $18.98 | $20.33 | $18.98 | $20.32 | 1,506 |
| 8/21/2026 | $19.45 | $21.04 | $17.86 | $21.04 | 1,000 |
| 8/20/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 200 |
| 8/19/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 500 |
| 8/18/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 200 |
| 8/17/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 1,200 |
| 8/14/2026 | $19.55 | $21.45 | $19.55 | $21.45 | 806 |
| 8/13/2026 | $19.43 | $20.41 | $19.43 | $20.41 | 600 |
| 8/12/2026 | $18.31 | $18.31 | $18.31 | $18.31 | 210 |
| 8/11/2026 | $18.97 | $18.97 | $18.97 | $18.97 | 416 |
| 8/10/2026 | $21.34 | $21.34 | $20.61 | $20.61 | 606 |
| 8/7/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 522 |
| 8/6/2026 | $22.58 | $22.58 | $19.36 | $19.36 | 3,741 |
| 8/5/2026 | $19.66 | $19.66 | $19.66 | $19.66 | 200 |
| 8/4/2026 | $19.66 | $19.66 | $19.66 | $19.66 | 616 |
| 8/3/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 400 |
| 7/31/2026 | $19.68 | $21.13 | $18.95 | $18.97 | 1,100 |
| 7/30/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 339 |
| 7/29/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 300 |
| 7/28/2026 | $19.56 | $21.05 | $19.56 | $20.55 | 900 |
| 7/27/2026 | $21.49 | $23.10 | $21.48 | $23.10 | 2,825 |
| 7/24/2026 | $19.21 | $19.21 | $19.21 | $19.21 | 50 |
| 7/23/2026 | $22.13 | $22.13 | $19.21 | $19.21 | 900 |
| 7/22/2026 | $20.65 | $20.65 | $20.65 | $20.65 | 50 |
| 7/21/2026 | $20.64 | $20.65 | $20.64 | $20.65 | 1,100 |
| 7/20/2026 | $21.16 | $21.16 | $21.16 | $21.16 | 50 |
| 7/17/2026 | $20.32 | $21.16 | $20.32 | $21.16 | 535 |
| 7/16/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 800 |
| 7/15/2026 | $20.79 | $20.79 | $20.79 | $20.79 | 238 |
| 7/14/2026 | $19.87 | $19.87 | $18.91 | $18.91 | 925 |
| 7/13/2026 | $21.70 | $21.70 | $19.46 | $19.46 | 1,201 |
| 7/10/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 500 |
| 7/9/2026 | $20.73 | $21.61 | $19.86 | $19.86 | 2,000 |
| 7/8/2026 | $20.52 | $20.52 | $20.52 | $20.52 | 700 |
| 7/7/2026 | $21.83 | $21.83 | $21.83 | $21.83 | 500 |
| 7/6/2026 | $24.05 | $24.05 | $21.70 | $22.41 | 2,300 |
| 7/2/2026 | $23.25 | $23.25 | $23.25 | $23.25 | 500 |
| 7/1/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 400 |
| 6/30/2026 | $21.05 | $21.92 | $21.05 | $21.92 | 1,100 |
| 6/29/2026 | $24.00 | $24.00 | $23.33 | $23.33 | 643 |
| 6/26/2026 | $22.43 | $22.44 | $20.92 | $21.68 | 1,310 |
| 6/25/2026 | $20.41 | $21.90 | $19.66 | $21.90 | 2,701 |
| 6/24/2026 | $20.83 | $21.61 | $20.83 | $21.61 | 400 |
| 6/23/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 50 |
| 6/22/2026 | $22.15 | $23.75 | $22.15 | $23.75 | 1,132 |
| 6/18/2026 | $22.15 | $22.15 | $22.15 | $22.15 | 700 |
| 6/17/2026 | $21.83 | $22.00 | $21.83 | $22.00 | 950 |
| 6/16/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 950 |
| 6/15/2026 | $24.54 | $24.54 | $24.54 | $24.54 | 1,728 |
| 6/12/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 950 |
| 6/11/2026 | $18.70 | $19.65 | $18.70 | $18.70 | 1,000 |
| 6/10/2026 | $19.85 | $20.55 | $19.45 | $20.55 | 826 |
| 6/9/2026 | $19.10 | $19.99 | $19.10 | $19.65 | 1,200 |
| 6/8/2026 | $21.10 | $21.10 | $21.04 | $21.04 | 1,900 |
| 6/5/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 950 |
| 6/4/2026 | $18.93 | $21.85 | $18.93 | $19.89 | 5,000 |
| 6/3/2026 | $19.69 | $20.38 | $19.00 | $19.00 | 950 |
| 6/2/2026 | $20.82 | $20.82 | $20.22 | $20.22 | 950 |
| 6/1/2026 | $20.00 | $21.23 | $19.90 | $19.90 | 950 |
| 5/29/2026 | $22.23 | $22.23 | $22.23 | $22.23 | 950 |
| 5/28/2026 | $21.55 | $22.85 | $21.55 | $22.23 | 950 |