TKN-R.BK(TKN-R.BK)
TKN-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $4.10 | $4.18 | $4.10 | $4.12 | 1.07M |
| 7/2/2026 | $4.18 | $4.18 | $4.08 | $4.12 | 1.97M |
| 7/1/2026 | $4.20 | $4.24 | $4.16 | $4.18 | 1.38M |
| 6/30/2026 | $4.14 | $4.22 | $4.14 | $4.18 | 1.41M |
| 6/29/2026 | $4.20 | $4.22 | $4.14 | $4.14 | 998,000 |
| 6/26/2026 | $4.18 | $4.20 | $4.14 | $4.20 | 1.73M |
| 6/25/2026 | $4.08 | $4.20 | $4.08 | $4.18 | 3.82M |
| 6/24/2026 | $4.00 | $4.10 | $4.00 | $4.08 | 1.48M |
| 6/23/2026 | $4.02 | $4.06 | $3.98 | $4.00 | 1.43M |
| 6/22/2026 | $4.06 | $4.08 | $3.98 | $4.02 | 1.39M |
| 6/19/2026 | $4.06 | $4.08 | $4.00 | $4.04 | 2.00M |
| 6/18/2026 | $4.12 | $4.12 | $4.04 | $4.06 | 1.53M |
| 6/17/2026 | $4.04 | $4.16 | $4.04 | $4.12 | 2.73M |
| 6/16/2026 | $4.00 | $4.06 | $4.00 | $4.04 | 359,800 |
| 6/15/2026 | $4.04 | $4.06 | $3.98 | $4.00 | 1.25M |
| 6/12/2026 | $4.00 | $4.04 | $3.94 | $3.98 | 1.33M |
| 6/11/2026 | $4.00 | $4.04 | $3.94 | $3.96 | 2.08M |
| 6/10/2026 | $4.10 | $4.10 | $3.98 | $3.98 | 2.45M |
| 6/9/2026 | $4.14 | $4.16 | $4.10 | $4.10 | 621,500 |
| 6/8/2026 | $4.20 | $4.20 | $4.12 | $4.14 | 1.39M |
| 6/5/2026 | $4.12 | $4.28 | $4.12 | $4.22 | 5.13M |
| 6/4/2026 | $4.16 | $4.16 | $4.10 | $4.12 | 1.06M |
| 6/2/2026 | $4.10 | $4.18 | $4.08 | $4.14 | 857,700 |
| 5/29/2026 | $4.16 | $4.20 | $4.10 | $4.12 | 1.32M |
| 5/28/2026 | $4.20 | $4.20 | $4.14 | $4.16 | 744,800 |
| 5/27/2026 | $4.16 | $4.22 | $4.14 | $4.16 | 1.23M |
| 5/26/2026 | $4.12 | $4.24 | $4.12 | $4.14 | 4.11M |
| 5/25/2026 | $4.16 | $4.24 | $4.12 | $4.12 | 4.61M |
| 5/22/2026 | $4.02 | $4.16 | $3.98 | $4.14 | 4.45M |
| 5/21/2026 | $3.96 | $4.02 | $3.94 | $3.98 | 1.14M |
| 5/20/2026 | $4.04 | $4.04 | $3.94 | $3.98 | 2.34M |
| 5/19/2026 | $3.94 | $4.06 | $3.92 | $4.00 | 2.76M |
| 5/18/2026 | $3.96 | $4.00 | $3.90 | $3.92 | 3.01M |
| 5/15/2026 | $4.02 | $4.04 | $3.94 | $4.00 | 3.11M |
| 5/14/2026 | $3.86 | $4.04 | $3.86 | $4.02 | 5.21M |
| 5/13/2026 | $3.86 | $3.88 | $3.84 | $3.84 | 1.02M |
| 5/12/2026 | $3.86 | $3.88 | $3.82 | $3.86 | 2.23M |
| 5/11/2026 | $3.94 | $3.94 | $3.86 | $3.88 | 1.09M |
| 5/8/2026 | $3.92 | $3.94 | $3.88 | $3.92 | 985,700 |
| 5/7/2026 | $3.92 | $3.94 | $3.88 | $3.92 | 580,000 |
| 5/6/2026 | $3.88 | $3.96 | $3.88 | $3.90 | 790,400 |
| 5/5/2026 | $4.04 | $4.04 | $3.86 | $3.88 | 1.66M |
| 4/30/2026 | $3.92 | $4.02 | $3.92 | $4.02 | 1.52M |
| 4/29/2026 | $3.86 | $3.96 | $3.86 | $3.92 | 1.14M |
| 4/28/2026 | $3.88 | $3.90 | $3.84 | $3.86 | 866,400 |
| 4/27/2026 | $3.86 | $3.90 | $3.86 | $3.88 | 705,900 |
| 4/24/2026 | $3.84 | $3.88 | $3.84 | $3.86 | 347,000 |
| 4/23/2026 | $3.86 | $3.88 | $3.82 | $3.84 | 666,500 |
| 4/22/2026 | $3.88 | $3.88 | $3.82 | $3.84 | 1.03M |
| 4/21/2026 | $3.90 | $3.94 | $3.84 | $3.86 | 1.36M |
| 4/20/2026 | $3.82 | $3.92 | $3.82 | $3.90 | 636,900 |
| 4/17/2026 | $3.84 | $3.88 | $3.82 | $3.84 | 1.24M |
| 4/16/2026 | $3.90 | $3.94 | $3.84 | $3.84 | 987,500 |
| 4/10/2026 | $3.90 | $3.94 | $3.86 | $3.90 | 927,200 |
| 4/9/2026 | $4.00 | $4.00 | $3.90 | $3.90 | 628,100 |
| 4/8/2026 | $3.92 | $4.00 | $3.90 | $4.00 | 1.25M |
| 4/7/2026 | $3.88 | $3.94 | $3.86 | $3.90 | 984,800 |