TLF.TO(TLF.TO)
TLF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $31.50 | $31.84 | $31.50 | $31.84 | 600 |
| 7/30/2026 | $30.35 | $31.57 | $30.35 | $31.56 | 3,434 |
| 7/29/2026 | $30.85 | $30.85 | $30.14 | $30.14 | 2,800 |
| 7/28/2026 | $30.81 | $30.97 | $30.20 | $30.85 | 6,200 |
| 7/27/2026 | $32.54 | $32.55 | $31.39 | $31.55 | 4,900 |
| 7/24/2026 | $32.32 | $32.37 | $32.25 | $32.37 | 2,000 |
| 7/23/2026 | $32.96 | $32.96 | $32.96 | $32.96 | 614 |
| 7/22/2026 | $33.35 | $33.37 | $33.32 | $33.37 | 3,900 |
| 7/21/2026 | $33.07 | $33.44 | $32.99 | $33.44 | 3,828 |
| 7/20/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 104 |
| 7/17/2026 | $31.94 | $32.64 | $31.50 | $32.33 | 2,100 |
| 7/16/2026 | $33.74 | $33.74 | $32.68 | $32.69 | 6,902 |
| 7/15/2026 | $34.00 | $34.00 | $33.42 | $33.80 | 1,706 |
| 7/14/2026 | $34.02 | $34.38 | $34.02 | $34.28 | 2,700 |
| 7/13/2026 | $34.19 | $34.19 | $33.65 | $33.70 | 2,800 |
| 7/10/2026 | $34.32 | $34.52 | $34.21 | $34.52 | 3,102 |
| 7/9/2026 | $33.76 | $34.78 | $33.76 | $34.60 | 1,900 |
| 7/8/2026 | $33.17 | $33.64 | $32.93 | $33.64 | 3,400 |
| 7/7/2026 | $33.50 | $33.50 | $32.99 | $33.25 | 3,800 |
| 7/6/2026 | $34.16 | $34.77 | $34.16 | $34.35 | 834 |
| 7/3/2026 | $34.15 | $34.32 | $34.02 | $34.02 | 401 |
| 7/2/2026 | $34.82 | $34.82 | $33.32 | $33.55 | 3,400 |
| 6/30/2026 | $35.39 | $36.28 | $35.39 | $36.28 | 832 |
| 6/29/2026 | $34.39 | $35.41 | $33.75 | $35.39 | 2,700 |
| 6/26/2026 | $34.09 | $34.25 | $33.76 | $33.90 | 9,100 |
| 6/25/2026 | $35.06 | $35.06 | $33.84 | $34.73 | 4,300 |
| 6/24/2026 | $34.23 | $34.38 | $33.50 | $33.89 | 4,234 |
| 6/23/2026 | $34.00 | $34.48 | $33.99 | $34.09 | 11,200 |
| 6/22/2026 | $35.99 | $35.99 | $35.60 | $35.76 | 2,100 |
| 6/19/2026 | $35.37 | $35.84 | $35.37 | $35.84 | 500 |
| 6/18/2026 | $35.33 | $35.72 | $35.33 | $35.72 | 4,000 |
| 6/17/2026 | $34.83 | $35.06 | $34.51 | $34.54 | 6,100 |
| 6/16/2026 | $35.22 | $35.22 | $34.75 | $34.75 | 1,022 |
| 6/15/2026 | $35.20 | $35.40 | $35.19 | $35.32 | 2,300 |
| 6/12/2026 | $34.10 | $34.35 | $33.97 | $34.22 | 4,000 |
| 6/11/2026 | $33.28 | $33.89 | $32.98 | $33.89 | 6,708 |
| 6/10/2026 | $33.70 | $33.70 | $32.81 | $32.81 | 1,100 |
| 6/9/2026 | $33.39 | $33.39 | $32.23 | $33.36 | 4,300 |
| 6/8/2026 | $33.95 | $34.42 | $33.95 | $34.05 | 2,100 |
| 6/5/2026 | $34.90 | $34.90 | $33.30 | $33.38 | 4,450 |
| 6/4/2026 | $34.68 | $35.72 | $34.68 | $35.59 | 1,409 |
| 6/3/2026 | $36.20 | $36.20 | $35.45 | $35.90 | 1,500 |
| 6/2/2026 | $35.80 | $35.94 | $35.78 | $35.94 | 1,615 |
| 6/1/2026 | $34.70 | $35.06 | $34.70 | $35.03 | 1,518 |
| 5/29/2026 | $34.20 | $34.42 | $34.10 | $34.25 | 1,205 |
| 5/28/2026 | $34.10 | $34.10 | $34.02 | $34.02 | 1,400 |
| 5/27/2026 | $33.65 | $33.76 | $33.63 | $33.75 | 600 |
| 5/26/2026 | $33.93 | $33.99 | $33.75 | $33.83 | 900 |
| 5/25/2026 | $33.57 | $33.60 | $33.30 | $33.60 | 3,245 |
| 5/22/2026 | $33.00 | $33.28 | $33.00 | $33.11 | 1,900 |
| 5/21/2026 | $32.52 | $32.78 | $32.39 | $32.78 | 1,900 |
| 5/20/2026 | $32.02 | $32.25 | $32.02 | $32.25 | 1,443 |
| 5/19/2026 | $31.74 | $32.08 | $31.40 | $31.76 | 8,200 |
| 5/15/2026 | $32.71 | $32.71 | $32.40 | $32.40 | 2,125 |
| 5/14/2026 | $32.98 | $33.03 | $32.90 | $32.90 | 2,735 |
| 5/13/2026 | $32.40 | $32.54 | $32.11 | $32.54 | 1,748 |
| 5/12/2026 | $32.21 | $32.21 | $31.40 | $31.92 | 1,600 |
| 5/11/2026 | $32.21 | $32.44 | $32.14 | $32.36 | 5,100 |
| 5/8/2026 | $31.40 | $32.04 | $31.40 | $32.04 | 4,500 |
| 5/7/2026 | $31.49 | $31.56 | $31.13 | $31.24 | 902 |
| 5/6/2026 | $31.11 | $31.27 | $31.00 | $31.26 | 1,200 |
| 5/5/2026 | $30.40 | $30.70 | $30.40 | $30.56 | 1,717 |
| 5/4/2026 | $30.16 | $30.16 | $29.99 | $30.06 | 3,000 |