TMFM(TMFM)
TMFM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $22.27 | $22.33 | $22.17 | $22.33 | 3,240 |
| 7/1/2026 | $21.50 | $22.30 | $21.50 | $22.07 | 13,438 |
| 6/30/2026 | $21.01 | $21.62 | $21.01 | $21.62 | 7,906 |
| 6/29/2026 | $21.95 | $21.95 | $21.34 | $21.43 | 13,500 |
| 6/26/2026 | $21.49 | $21.61 | $21.40 | $21.61 | 14,603 |
| 6/25/2026 | $20.51 | $21.37 | $20.51 | $21.05 | 13,136 |
| 6/24/2026 | $20.99 | $21.10 | $20.99 | $21.07 | 5,312 |
| 6/23/2026 | $20.47 | $20.88 | $20.47 | $20.76 | 5,624 |
| 6/22/2026 | $20.81 | $20.90 | $20.64 | $20.68 | 15,700 |
| 6/18/2026 | $20.87 | $20.95 | $20.85 | $20.94 | 3,200 |
| 6/17/2026 | $21.20 | $21.27 | $20.77 | $20.77 | 18,136 |
| 6/16/2026 | $21.45 | $21.45 | $21.21 | $21.21 | 1,700 |
| 6/15/2026 | $21.45 | $21.58 | $21.31 | $21.31 | 22,300 |
| 6/12/2026 | $21.27 | $21.36 | $21.24 | $21.30 | 5,400 |
| 6/11/2026 | $21.21 | $21.33 | $21.00 | $21.33 | 17,734 |
| 6/10/2026 | $21.32 | $21.38 | $21.14 | $21.14 | 10,300 |
| 6/9/2026 | $21.02 | $21.50 | $21.00 | $21.35 | 34,000 |
| 6/8/2026 | $21.34 | $21.34 | $21.07 | $21.07 | 4,227 |
| 6/5/2026 | $21.19 | $21.38 | $21.19 | $21.25 | 7,900 |
| 6/4/2026 | $21.21 | $21.63 | $21.21 | $21.47 | 2,400 |
| 6/3/2026 | $21.31 | $21.31 | $21.10 | $21.22 | 3,300 |
| 6/2/2026 | $21.95 | $21.95 | $21.56 | $21.56 | 23,235 |
| 6/1/2026 | $21.42 | $22.24 | $21.42 | $22.19 | 33,100 |
| 5/29/2026 | $21.15 | $21.44 | $21.15 | $21.44 | 5,900 |
| 5/28/2026 | $20.81 | $21.22 | $20.81 | $21.14 | 11,835 |
| 5/27/2026 | $20.70 | $20.89 | $20.65 | $20.65 | 24,441 |
| 5/26/2026 | $20.89 | $20.89 | $20.75 | $20.78 | 2,643 |
| 5/22/2026 | $21.00 | $21.00 | $20.76 | $20.86 | 5,317 |
| 5/21/2026 | $20.69 | $20.80 | $20.45 | $20.76 | 17,300 |
| 5/20/2026 | $20.40 | $20.83 | $20.40 | $20.83 | 10,300 |
| 5/19/2026 | $20.51 | $20.72 | $20.51 | $20.54 | 8,730 |
| 5/18/2026 | $19.80 | $20.63 | $19.80 | $20.58 | 15,800 |
| 5/15/2026 | $19.93 | $20.28 | $19.93 | $20.21 | 12,800 |
| 5/14/2026 | $20.04 | $20.36 | $20.04 | $20.19 | 11,822 |
| 5/13/2026 | $20.41 | $20.41 | $20.06 | $20.14 | 14,900 |
| 5/12/2026 | $20.64 | $20.64 | $20.54 | $20.54 | 9,411 |
| 5/11/2026 | $20.98 | $21.04 | $20.66 | $20.74 | 23,809 |
| 5/8/2026 | $21.11 | $21.11 | $20.89 | $21.04 | 9,900 |
| 5/7/2026 | $20.76 | $21.45 | $20.76 | $21.34 | 22,500 |
| 5/6/2026 | $20.74 | $20.74 | $20.43 | $20.53 | 12,027 |
| 5/5/2026 | $20.74 | $20.74 | $20.59 | $20.71 | 8,125 |
| 5/4/2026 | $20.85 | $20.90 | $20.61 | $20.64 | 5,136 |
| 5/1/2026 | $20.74 | $20.99 | $20.74 | $20.92 | 18,606 |
| 4/30/2026 | $20.64 | $20.79 | $20.57 | $20.79 | 10,542 |
| 4/29/2026 | $20.54 | $20.66 | $20.50 | $20.66 | 4,400 |
| 4/28/2026 | $21.09 | $21.09 | $20.87 | $20.89 | 28,300 |
| 4/27/2026 | $21.16 | $21.30 | $21.15 | $21.15 | 24,000 |
| 4/24/2026 | $21.16 | $21.26 | $21.14 | $21.26 | 2,112 |
| 4/23/2026 | $21.34 | $21.34 | $20.96 | $21.15 | 14,100 |
| 4/22/2026 | $21.67 | $21.67 | $21.37 | $21.44 | 10,600 |
| 4/21/2026 | $21.91 | $22.17 | $21.53 | $21.53 | 21,342 |
| 4/20/2026 | $21.80 | $21.99 | $21.75 | $21.99 | 14,019 |
| 4/17/2026 | $21.81 | $21.99 | $21.81 | $21.89 | 10,321 |
| 4/16/2026 | $21.34 | $21.58 | $21.34 | $21.46 | 22,500 |
| 4/15/2026 | $21.24 | $21.29 | $21.14 | $21.29 | 7,736 |
| 4/14/2026 | $20.76 | $21.07 | $20.34 | $21.03 | 13,135 |
| 4/13/2026 | $20.11 | $20.81 | $20.11 | $20.81 | 7,040 |
| 4/10/2026 | $20.53 | $20.53 | $20.27 | $20.32 | 6,600 |
| 4/9/2026 | $20.52 | $20.65 | $20.52 | $20.58 | 1,900 |
| 4/8/2026 | $20.93 | $21.00 | $20.73 | $20.83 | 5,700 |
| 4/7/2026 | $20.40 | $20.40 | $20.28 | $20.31 | 1,837 |
| 4/6/2026 | $20.29 | $20.52 | $20.20 | $20.52 | 15,649 |