TPR(TPR)
TPR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $155.06 | $158.56 | $153.29 | $155.85 | 2.37M |
| 4/16/2026 | $151.45 | $152.04 | $149.12 | $150.69 | 1.44M |
| 4/15/2026 | $149.78 | $152.42 | $149.73 | $151.37 | 1.34M |
| 4/14/2026 | $150.77 | $153.26 | $150.47 | $150.87 | 1.45M |
| 4/13/2026 | $148.94 | $150.58 | $147.70 | $149.97 | 1.49M |
| 4/10/2026 | $152.73 | $153.42 | $147.98 | $150.30 | 1.34M |
| 4/9/2026 | $150.10 | $154.48 | $149.27 | $152.62 | 1.37M |
| 4/8/2026 | $147.08 | $152.12 | $147.08 | $150.57 | 1.95M |
| 4/7/2026 | $141.70 | $142.55 | $138.20 | $140.20 | 1.71M |
| 4/6/2026 | $140.09 | $143.81 | $140.05 | $143.70 | 1.57M |
| 4/2/2026 | $139.75 | $145.20 | $139.13 | $141.20 | 1.18M |
| 4/1/2026 | $142.72 | $146.02 | $141.39 | $144.35 | 1.70M |
| 3/31/2026 | $139.69 | $143.06 | $138.23 | $141.11 | 1.78M |
| 3/30/2026 | $140.96 | $141.58 | $136.44 | $136.92 | 1.57M |
| 3/27/2026 | $140.00 | $142.04 | $137.33 | $138.84 | 1.60M |
| 3/26/2026 | $145.16 | $147.46 | $141.34 | $141.41 | 1.87M |
| 3/25/2026 | $146.18 | $149.53 | $145.22 | $146.18 | 1.47M |
| 3/24/2026 | $142.92 | $144.18 | $139.92 | $144.02 | 1.67M |
| 3/23/2026 | $144.31 | $148.35 | $143.26 | $144.42 | 1.84M |
| 3/20/2026 | $142.20 | $143.16 | $138.37 | $140.88 | 4.94M |
| 3/19/2026 | $138.86 | $143.26 | $137.27 | $142.80 | 1.70M |
| 3/18/2026 | $142.51 | $143.77 | $140.03 | $140.29 | 1.56M |
| 3/17/2026 | $143.13 | $144.41 | $142.72 | $143.16 | 1.16M |
| 3/16/2026 | $144.06 | $146.94 | $141.48 | $141.78 | 1.53M |
| 3/13/2026 | $143.54 | $145.45 | $141.98 | $142.10 | 1.51M |
| 3/12/2026 | $143.36 | $145.28 | $141.58 | $142.67 | 2.10M |
| 3/11/2026 | $147.52 | $149.43 | $145.23 | $145.42 | 2.59M |
| 3/10/2026 | $145.66 | $151.87 | $144.80 | $148.27 | 2.28M |
| 3/9/2026 | $140.55 | $145.70 | $137.85 | $145.50 | 2.25M |
| 3/6/2026 | $146.33 | $147.65 | $143.42 | $144.15 | 1.77M |
| 3/5/2026 | $153.82 | $154.59 | $147.19 | $149.60 | 2.72M |
| 3/4/2026 | $155.65 | $157.80 | $154.62 | $156.91 | 1.98M |
| 3/3/2026 | $151.90 | $156.25 | $150.15 | $154.42 | 2.02M |
| 3/2/2026 | $151.86 | $157.24 | $150.65 | $156.42 | 2.26M |
| 2/27/2026 | $157.79 | $158.20 | $154.25 | $155.47 | 3.06M |
| 2/26/2026 | $159.52 | $161.97 | $159.10 | $160.49 | 3.03M |
| 2/25/2026 | $154.86 | $157.00 | $153.66 | $156.92 | 2.29M |
| 2/24/2026 | $152.60 | $155.79 | $151.95 | $154.51 | 1.67M |
| 2/23/2026 | $154.10 | $155.30 | $149.64 | $152.97 | 2.42M |
| 2/20/2026 | $151.82 | $157.91 | $151.01 | $157.09 | 2.29M |
| 2/19/2026 | $153.87 | $154.57 | $151.70 | $152.30 | 1.33M |
| 2/18/2026 | $152.49 | $156.04 | $151.60 | $155.00 | 1.61M |
| 2/17/2026 | $154.00 | $156.80 | $151.89 | $153.85 | 2.07M |
| 2/13/2026 | $154.49 | $155.51 | $150.00 | $153.80 | 2.94M |
| 2/12/2026 | $155.75 | $158.28 | $151.75 | $152.66 | 2.40M |
| 2/11/2026 | $156.54 | $158.20 | $153.17 | $154.67 | 3.34M |
| 2/10/2026 | $155.62 | $157.00 | $151.79 | $153.18 | 2.98M |
| 2/9/2026 | $151.49 | $155.23 | $149.44 | $154.65 | 2.90M |
| 2/6/2026 | $145.43 | $153.13 | $144.38 | $152.10 | 3.25M |
| 2/5/2026 | $137.83 | $145.42 | $134.11 | $143.19 | 6.51M |
| 2/4/2026 | $127.93 | $130.69 | $124.31 | $129.92 | 4.48M |
| 2/3/2026 | $130.54 | $131.00 | $126.06 | $127.03 | 1.93M |
| 2/2/2026 | $127.41 | $129.70 | $125.39 | $129.67 | 2.78M |
| 1/30/2026 | $125.92 | $128.61 | $125.92 | $126.91 | 1.91M |
| 1/29/2026 | $126.25 | $128.45 | $125.51 | $127.33 | 1.63M |
| 1/28/2026 | $128.93 | $128.99 | $124.75 | $126.00 | 1.88M |
| 1/27/2026 | $127.41 | $128.71 | $125.59 | $127.54 | 1.94M |
| 1/26/2026 | $129.32 | $130.40 | $126.00 | $126.18 | 2.21M |
| 1/23/2026 | $129.16 | $130.57 | $128.21 | $130.04 | 2.03M |
| 1/22/2026 | $132.64 | $133.30 | $128.69 | $129.52 | 2.79M |
| 1/21/2026 | $131.09 | $133.01 | $130.01 | $132.24 | 1.97M |
| 1/20/2026 | $129.14 | $133.72 | $128.16 | $129.16 | 2.81M |