TQM-R.BK(TQM-R.BK)
TQM-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $14.70 | $15.20 | $14.70 | $15.20 | 473,800 |
| 7/2/2026 | $14.80 | $15.00 | $14.60 | $14.70 | 673,100 |
| 7/1/2026 | $14.50 | $15.00 | $14.40 | $15.00 | 1.79M |
| 6/30/2026 | $14.10 | $14.50 | $14.00 | $14.50 | 1.03M |
| 6/29/2026 | $14.10 | $14.20 | $14.00 | $14.00 | 324,800 |
| 6/26/2026 | $14.20 | $14.20 | $14.00 | $14.10 | 452,100 |
| 6/25/2026 | $14.00 | $14.30 | $14.00 | $14.20 | 783,000 |
| 6/24/2026 | $13.60 | $14.20 | $13.60 | $14.00 | 1.33M |
| 6/23/2026 | $13.80 | $13.80 | $13.50 | $13.60 | 324,500 |
| 6/22/2026 | $13.70 | $13.80 | $13.50 | $13.70 | 192,000 |
| 6/19/2026 | $13.70 | $13.70 | $13.60 | $13.70 | 142,800 |
| 6/18/2026 | $13.60 | $13.70 | $13.50 | $13.70 | 505,400 |
| 6/17/2026 | $13.50 | $13.70 | $13.40 | $13.50 | 372,700 |
| 6/16/2026 | $13.60 | $13.60 | $13.50 | $13.50 | 76,000 |
| 6/15/2026 | $13.50 | $13.60 | $13.40 | $13.60 | 382,200 |
| 6/12/2026 | $13.50 | $13.60 | $13.40 | $13.40 | 427,900 |
| 6/11/2026 | $13.40 | $13.60 | $13.40 | $13.50 | 102,000 |
| 6/10/2026 | $13.70 | $13.80 | $13.40 | $13.40 | 448,400 |
| 6/9/2026 | $13.90 | $13.90 | $13.70 | $13.70 | 207,600 |
| 6/8/2026 | $13.90 | $14.10 | $13.70 | $13.80 | 503,400 |
| 6/5/2026 | $13.90 | $14.00 | $13.80 | $14.00 | 333,000 |
| 6/4/2026 | $13.80 | $14.00 | $13.70 | $13.90 | 344,200 |
| 6/2/2026 | $13.50 | $14.00 | $13.40 | $13.90 | 860,300 |
| 5/29/2026 | $13.40 | $13.60 | $13.40 | $13.50 | 270,700 |
| 5/28/2026 | $13.50 | $13.50 | $13.40 | $13.40 | 97,900 |
| 5/27/2026 | $13.60 | $13.60 | $13.40 | $13.60 | 345,800 |
| 5/26/2026 | $13.60 | $13.60 | $13.50 | $13.50 | 309,300 |
| 5/25/2026 | $13.40 | $13.70 | $13.40 | $13.60 | 348,200 |
| 5/22/2026 | $13.30 | $13.50 | $13.30 | $13.40 | 341,700 |
| 5/21/2026 | $13.50 | $13.60 | $13.30 | $13.30 | 1.19M |
| 5/20/2026 | $13.50 | $13.70 | $13.50 | $13.70 | 273,400 |
| 5/19/2026 | $13.50 | $13.60 | $13.40 | $13.50 | 213,100 |
| 5/18/2026 | $13.40 | $13.70 | $13.40 | $13.50 | 474,400 |
| 5/15/2026 | $13.50 | $13.60 | $13.30 | $13.50 | 914,700 |
| 5/14/2026 | $13.50 | $13.80 | $13.50 | $13.80 | 835,800 |
| 5/13/2026 | $13.30 | $14.10 | $13.20 | $13.60 | 2.34M |
| 5/12/2026 | $13.90 | $13.90 | $13.20 | $13.30 | 1.64M |
| 5/11/2026 | $14.30 | $14.30 | $13.60 | $13.80 | 3.39M |
| 5/8/2026 | $14.50 | $15.00 | $14.40 | $14.50 | 2.33M |
| 5/7/2026 | $14.80 | $14.80 | $14.40 | $14.50 | 1.08M |
| 5/6/2026 | $14.90 | $14.90 | $14.50 | $14.70 | 502,500 |
| 5/5/2026 | $14.60 | $15.10 | $14.30 | $14.90 | 2.01M |
| 4/30/2026 | $14.80 | $14.80 | $14.40 | $14.50 | 780,600 |
| 4/29/2026 | $14.20 | $15.00 | $14.20 | $14.80 | 1.97M |
| 4/28/2026 | $13.90 | $14.30 | $13.60 | $14.20 | 816,200 |
| 4/27/2026 | $13.90 | $13.90 | $13.70 | $13.80 | 309,100 |
| 4/24/2026 | $13.90 | $14.10 | $13.80 | $13.80 | 377,400 |
| 4/23/2026 | $14.30 | $14.40 | $13.80 | $13.90 | 1.23M |
| 4/22/2026 | $13.90 | $14.40 | $13.70 | $14.30 | 1.03M |
| 4/21/2026 | $14.00 | $14.20 | $13.90 | $13.90 | 421,800 |
| 4/20/2026 | $13.70 | $14.00 | $13.70 | $14.00 | 270,200 |
| 4/17/2026 | $13.90 | $13.90 | $13.70 | $13.70 | 211,800 |
| 4/16/2026 | $13.80 | $14.10 | $13.80 | $13.90 | 724,000 |
| 4/10/2026 | $13.90 | $14.00 | $13.60 | $13.90 | 1.11M |
| 4/9/2026 | $14.30 | $14.30 | $13.70 | $13.80 | 881,400 |
| 4/8/2026 | $13.60 | $14.40 | $13.60 | $14.40 | 2.19M |
| 4/7/2026 | $13.40 | $13.60 | $13.30 | $13.50 | 1.05M |