Targa Resources Corp.TRGPNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $240.75 | $247.15 | $237.28 | $243.36 | 859,853 |
| 3/2/2026 | $242.00 | $250.00 | $236.14 | $239.61 | 2.03M |
| 2/27/2026 | $233.36 | $237.50 | $231.20 | $235.80 | 2.37M |
| 2/26/2026 | $226.94 | $234.41 | $224.99 | $231.22 | 1.14M |
| 2/25/2026 | $231.63 | $232.30 | $226.72 | $230.14 | 1.17M |
| 2/24/2026 | $230.71 | $232.07 | $224.40 | $231.72 | 1.14M |
| 2/23/2026 | $230.29 | $233.28 | $227.82 | $231.87 | 1.76M |
| 2/20/2026 | $228.32 | $231.40 | $225.17 | $231.35 | 1.94M |
| 2/19/2026 | $231.72 | $232.86 | $218.71 | $224.16 | 2.46M |
| 2/18/2026 | $229.48 | $230.00 | $226.17 | $227.62 | 1.95M |
| 2/17/2026 | $224.11 | $226.00 | $220.60 | $224.29 | 1.55M |
| 2/13/2026 | $219.27 | $225.35 | $218.34 | $223.89 | 1.24M |
| 2/12/2026 | $221.43 | $224.98 | $217.79 | $218.26 | 1.59M |
| 2/11/2026 | $220.17 | $222.59 | $218.37 | $221.91 | 1.18M |
| 2/10/2026 | $218.60 | $219.20 | $216.27 | $217.06 | 1.51M |
| 2/9/2026 | $211.17 | $218.07 | $209.60 | $217.70 | 1.47M |
| 2/6/2026 | $206.99 | $211.67 | $206.32 | $211.44 | 965,800 |
| 2/5/2026 | $203.16 | $205.67 | $200.61 | $205.55 | 1.19M |
| 2/4/2026 | $203.85 | $205.93 | $200.80 | $204.44 | 1.40M |
| 2/3/2026 | $199.63 | $204.74 | $199.63 | $203.64 | 1.40M |
| 2/2/2026 | $196.75 | $200.27 | $195.34 | $198.67 | 1.36M |
| 1/30/2026 | $200.00 | $201.67 | $197.04 | $200.98 | 1.31M |
| 1/29/2026 | $204.67 | $207.47 | $199.45 | $201.52 | 2.07M |
| 1/28/2026 | $196.63 | $201.58 | $195.89 | $201.13 | 1.56M |
| 1/27/2026 | $193.11 | $196.15 | $192.32 | $195.04 | 1.14M |
| 1/26/2026 | $193.86 | $193.86 | $188.90 | $192.52 | 1.04M |
| 1/23/2026 | $193.58 | $195.16 | $191.26 | $191.50 | 1.25M |
| 1/22/2026 | $190.10 | $192.72 | $189.56 | $191.46 | 1.33M |
| 1/21/2026 | $188.22 | $192.49 | $187.37 | $190.06 | 1.35M |
| 1/20/2026 | $188.00 | $188.80 | $184.63 | $185.07 | 1.27M |
| 1/16/2026 | $179.76 | $185.87 | $179.76 | $185.35 | 1.25M |
| 1/15/2026 | $181.32 | $184.54 | $178.71 | $181.93 | 962,500 |
| 1/14/2026 | $180.49 | $187.23 | $180.30 | $182.78 | 1.34M |
| 1/13/2026 | $176.03 | $181.48 | $176.03 | $180.28 | 1.33M |
| 1/12/2026 | $175.91 | $178.35 | $173.66 | $174.98 | 967,913 |
| 1/9/2026 | $179.02 | $181.76 | $176.75 | $176.86 | 1.04M |
| 1/8/2026 | $175.00 | $178.73 | $173.57 | $176.76 | 1.61M |
| 1/7/2026 | $178.10 | $178.76 | $174.46 | $174.55 | 1.24M |
| 1/6/2026 | $181.99 | $183.37 | $177.65 | $177.91 | 1.09M |
| 1/5/2026 | $189.79 | $190.00 | $177.64 | $183.47 | 1.69M |
| 1/2/2026 | $183.83 | $187.86 | $182.43 | $186.77 | 895,837 |
| 12/31/2025 | $185.60 | $185.81 | $183.83 | $184.50 | 658,827 |
| 12/30/2025 | $185.00 | $186.35 | $184.00 | $185.64 | 755,800 |
| 12/29/2025 | $184.47 | $184.90 | $182.94 | $183.93 | 849,711 |
| 12/26/2025 | $183.86 | $184.36 | $181.74 | $182.90 | 400,400 |
| 12/24/2025 | $184.53 | $185.35 | $183.38 | $183.73 | 352,322 |
| 12/23/2025 | $183.82 | $184.97 | $182.46 | $184.79 | 770,942 |
| 12/22/2025 | $181.94 | $182.95 | $179.28 | $182.66 | 1.26M |
| 12/19/2025 | $178.37 | $181.46 | $178.13 | $178.93 | 4.28M |
| 12/18/2025 | $181.72 | $182.21 | $178.04 | $178.60 | 1.51M |
| 12/17/2025 | $177.53 | $182.44 | $177.27 | $182.37 | 2.04M |
| 12/16/2025 | $181.83 | $181.93 | $176.18 | $176.41 | 1.94M |
| 12/15/2025 | $183.59 | $183.59 | $179.47 | $182.31 | 1.63M |
| 12/12/2025 | $186.20 | $187.53 | $181.13 | $183.19 | 1.37M |
| 12/11/2025 | $181.70 | $186.18 | $181.70 | $185.73 | 1.81M |
| 12/10/2025 | $184.18 | $184.94 | $180.53 | $183.48 | 1.80M |
| 12/9/2025 | $179.26 | $185.83 | $178.78 | $183.69 | 2.57M |
| 12/8/2025 | $179.41 | $180.68 | $176.53 | $179.10 | 1.84M |
| 12/5/2025 | $180.31 | $182.61 | $180.25 | $180.74 | 1.49M |
| 12/4/2025 | $175.78 | $180.37 | $174.97 | $180.02 | 1.33M |
| 12/3/2025 | $173.68 | $177.33 | $173.17 | $175.72 | 1.57M |