TRGP(TRGP)
TRGP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $274.35 | $275.21 | $270.59 | $272.61 | 2.13M |
| 6/25/2026 | $266.53 | $275.32 | $265.52 | $273.45 | 1.23M |
| 6/24/2026 | $264.30 | $266.48 | $261.04 | $266.32 | 1.28M |
| 6/23/2026 | $263.49 | $268.82 | $260.25 | $268.72 | 1.07M |
| 6/22/2026 | $260.91 | $264.58 | $256.40 | $264.51 | 1.46M |
| 6/18/2026 | $259.88 | $262.04 | $253.82 | $258.58 | 2.25M |
| 6/17/2026 | $260.54 | $262.23 | $257.70 | $260.74 | 1.22M |
| 6/16/2026 | $260.14 | $263.85 | $256.53 | $259.68 | 1.23M |
| 6/15/2026 | $263.24 | $268.15 | $262.02 | $262.33 | 1.26M |
| 6/12/2026 | $267.54 | $274.83 | $265.96 | $272.60 | 1.17M |
| 6/11/2026 | $275.00 | $276.26 | $268.69 | $269.37 | 958,552 |
| 6/10/2026 | $265.21 | $273.96 | $264.52 | $272.54 | 1.03M |
| 6/9/2026 | $263.75 | $266.07 | $260.01 | $264.17 | 708,600 |
| 6/8/2026 | $265.23 | $268.14 | $262.79 | $264.13 | 702,600 |
| 6/5/2026 | $266.50 | $267.62 | $262.89 | $264.09 | 821,744 |
| 6/4/2026 | $261.94 | $267.93 | $259.77 | $267.37 | 867,181 |
| 6/3/2026 | $264.20 | $269.11 | $262.52 | $262.69 | 1.10M |
| 6/2/2026 | $259.93 | $264.22 | $259.32 | $263.30 | 1.04M |
| 6/1/2026 | $257.36 | $259.70 | $256.73 | $259.08 | 996,622 |
| 5/29/2026 | $260.80 | $262.12 | $252.97 | $255.07 | 2.38M |
| 5/28/2026 | $266.19 | $268.63 | $262.06 | $262.13 | 927,700 |
| 5/27/2026 | $266.59 | $268.38 | $261.90 | $263.65 | 1.14M |
| 5/26/2026 | $273.86 | $277.00 | $269.79 | $269.89 | 1.19M |
| 5/22/2026 | $270.26 | $276.83 | $269.47 | $276.75 | 808,500 |
| 5/21/2026 | $273.79 | $273.84 | $269.30 | $270.24 | 1.24M |
| 5/20/2026 | $275.26 | $280.00 | $268.76 | $270.69 | 929,113 |
| 5/19/2026 | $275.92 | $277.24 | $271.51 | $276.20 | 1.41M |
| 5/18/2026 | $271.78 | $275.60 | $270.21 | $274.70 | 999,884 |
| 5/15/2026 | $267.16 | $273.11 | $267.16 | $271.99 | 1.84M |
| 5/14/2026 | $263.94 | $268.02 | $261.93 | $267.48 | 1.07M |
| 5/13/2026 | $256.50 | $263.38 | $252.18 | $263.29 | 1.53M |
| 5/12/2026 | $255.16 | $257.36 | $252.11 | $255.16 | 1.04M |
| 5/11/2026 | $249.63 | $255.94 | $248.29 | $253.18 | 1.06M |
| 5/8/2026 | $252.16 | $253.63 | $247.42 | $248.12 | 1.44M |
| 5/7/2026 | $244.55 | $254.88 | $241.86 | $252.44 | 1.64M |
| 5/6/2026 | $253.31 | $253.81 | $246.99 | $249.50 | 1.48M |
| 5/5/2026 | $256.68 | $261.95 | $255.11 | $259.72 | 941,351 |
| 5/4/2026 | $254.08 | $259.02 | $252.28 | $258.98 | 978,142 |
| 5/1/2026 | $258.09 | $259.76 | $251.97 | $254.28 | 1.03M |
| 4/30/2026 | $247.52 | $260.49 | $247.43 | $260.08 | 1.41M |
| 4/29/2026 | $250.00 | $250.94 | $248.06 | $250.14 | 1.43M |
| 4/28/2026 | $245.09 | $248.91 | $244.27 | $248.37 | 1.07M |
| 4/27/2026 | $241.35 | $243.01 | $239.99 | $241.29 | 1.35M |
| 4/24/2026 | $238.94 | $240.81 | $236.89 | $240.69 | 565,700 |
| 4/23/2026 | $238.52 | $241.40 | $235.88 | $239.91 | 864,525 |
| 4/22/2026 | $235.00 | $236.80 | $234.15 | $236.73 | 1.06M |
| 4/21/2026 | $233.66 | $234.55 | $230.38 | $232.65 | 1.46M |
| 4/20/2026 | $233.85 | $235.72 | $230.39 | $231.51 | 1.41M |
| 4/17/2026 | $235.92 | $236.59 | $231.00 | $235.50 | 2.11M |
| 4/16/2026 | $237.88 | $242.01 | $236.77 | $239.81 | 858,300 |
| 4/15/2026 | $237.19 | $240.61 | $236.47 | $238.75 | 895,705 |
| 4/14/2026 | $238.72 | $240.51 | $233.60 | $239.28 | 1.01M |
| 4/13/2026 | $244.79 | $245.72 | $238.21 | $240.51 | 1.18M |
| 4/10/2026 | $242.78 | $244.57 | $238.39 | $243.09 | 1.22M |
| 4/9/2026 | $244.73 | $250.72 | $243.01 | $244.75 | 1.30M |
| 4/8/2026 | $237.35 | $244.56 | $234.22 | $244.00 | 1.85M |
| 4/7/2026 | $247.06 | $253.87 | $245.87 | $250.98 | 1.07M |
| 4/6/2026 | $242.71 | $246.75 | $242.61 | $245.65 | 927,926 |
| 4/2/2026 | $248.74 | $250.31 | $243.24 | $244.39 | 1.22M |
| 4/1/2026 | $245.76 | $249.31 | $241.82 | $244.79 | 1.98M |
| 3/31/2026 | $250.16 | $252.69 | $245.68 | $250.73 | 2.50M |
| 3/30/2026 | $251.35 | $252.32 | $246.38 | $248.09 | 1.60M |