TRVI(TRVI)
TRVI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.30 | $13.95 | $13.23 | $13.88 | 1.25M |
| 5/19/2026 | $13.37 | $13.52 | $13.12 | $13.24 | 1.22M |
| 5/18/2026 | $14.28 | $14.47 | $13.22 | $13.43 | 1.41M |
| 5/15/2026 | $14.82 | $14.99 | $14.06 | $14.20 | 896,407 |
| 5/14/2026 | $15.27 | $15.27 | $14.67 | $15.08 | 1.31M |
| 5/13/2026 | $14.94 | $15.79 | $14.69 | $15.27 | 2.14M |
| 5/12/2026 | $14.81 | $15.10 | $14.55 | $14.76 | 1.13M |
| 5/11/2026 | $14.50 | $14.95 | $14.30 | $14.88 | 1.13M |
| 5/8/2026 | $14.46 | $15.35 | $14.39 | $14.50 | 1.99M |
| 5/7/2026 | $14.22 | $14.26 | $13.36 | $14.05 | 2.12M |
| 5/6/2026 | $14.14 | $14.44 | $13.65 | $14.26 | 1.73M |
| 5/5/2026 | $14.49 | $14.78 | $14.28 | $14.66 | 1.02M |
| 5/4/2026 | $13.78 | $14.67 | $13.69 | $14.38 | 2.38M |
| 5/1/2026 | $13.86 | $14.06 | $13.71 | $13.87 | 1.14M |
| 4/30/2026 | $14.03 | $14.19 | $13.11 | $13.76 | 2.86M |
| 4/29/2026 | $13.67 | $14.16 | $13.53 | $13.82 | 1.59M |
| 4/28/2026 | $14.24 | $14.57 | $13.51 | $13.84 | 1.16M |
| 4/27/2026 | $14.48 | $14.89 | $14.19 | $14.27 | 1.28M |
| 4/24/2026 | $14.00 | $14.46 | $14.00 | $14.41 | 970,300 |
| 4/23/2026 | $14.78 | $14.89 | $13.95 | $14.19 | 1.79M |
| 4/22/2026 | $14.72 | $15.10 | $14.54 | $14.80 | 1.34M |
| 4/21/2026 | $15.40 | $15.52 | $14.42 | $14.62 | 2.31M |
| 4/20/2026 | $15.22 | $16.12 | $15.05 | $15.40 | 3.87M |
| 4/17/2026 | $14.43 | $15.76 | $13.82 | $15.23 | 7.26M |
| 4/16/2026 | $14.25 | $14.75 | $14.02 | $14.54 | 1.02M |
| 4/15/2026 | $14.02 | $14.33 | $13.76 | $14.27 | 743,700 |
| 4/14/2026 | $13.29 | $14.09 | $13.23 | $14.04 | 1.43M |
| 4/13/2026 | $13.19 | $13.40 | $12.93 | $13.33 | 869,715 |
| 4/10/2026 | $13.43 | $13.43 | $12.76 | $13.19 | 973,542 |
| 4/9/2026 | $12.90 | $13.60 | $12.76 | $13.30 | 1.14M |
| 4/8/2026 | $13.49 | $13.59 | $12.74 | $13.07 | 1.08M |
| 4/7/2026 | $12.62 | $13.30 | $12.32 | $13.10 | 1.45M |
| 4/6/2026 | $11.90 | $13.06 | $11.68 | $12.81 | 1.80M |
| 4/2/2026 | $11.51 | $12.28 | $11.27 | $11.94 | 1.22M |
| 4/1/2026 | $12.16 | $12.56 | $11.42 | $11.58 | 1.42M |
| 3/31/2026 | $11.36 | $12.07 | $11.34 | $11.93 | 1.03M |
| 3/30/2026 | $11.30 | $11.65 | $10.95 | $11.19 | 963,235 |
| 3/27/2026 | $11.69 | $11.97 | $11.01 | $11.33 | 1.43M |
| 3/26/2026 | $11.26 | $12.20 | $11.19 | $11.80 | 1.38M |
| 3/25/2026 | $10.83 | $11.74 | $10.70 | $11.44 | 1.14M |
| 3/24/2026 | $10.63 | $10.71 | $10.25 | $10.64 | 1.32M |
| 3/23/2026 | $10.96 | $11.00 | $10.40 | $10.76 | 2.05M |
| 3/20/2026 | $10.74 | $11.08 | $10.37 | $10.61 | 2.30M |
| 3/19/2026 | $10.75 | $10.85 | $10.47 | $10.70 | 1.24M |
| 3/18/2026 | $11.86 | $12.03 | $10.60 | $10.69 | 1.76M |
| 3/17/2026 | $11.16 | $11.28 | $10.94 | $11.19 | 1.02M |
| 3/16/2026 | $11.21 | $11.67 | $11.12 | $11.16 | 893,600 |
| 3/13/2026 | $11.22 | $11.42 | $10.86 | $11.01 | 984,200 |
| 3/12/2026 | $11.72 | $11.77 | $10.79 | $11.20 | 1.01M |
| 3/11/2026 | $11.76 | $12.15 | $11.60 | $11.94 | 779,305 |
| 3/10/2026 | $11.70 | $12.17 | $11.14 | $11.76 | 1.61M |
| 3/9/2026 | $12.86 | $13.29 | $11.56 | $11.70 | 1.86M |
| 3/6/2026 | $12.82 | $13.55 | $12.76 | $13.30 | 1.11M |
| 3/5/2026 | $12.70 | $13.24 | $12.66 | $13.08 | 1.46M |
| 3/4/2026 | $12.36 | $13.51 | $12.12 | $12.92 | 2.10M |
| 3/3/2026 | $12.12 | $12.55 | $11.92 | $12.26 | 1.40M |
| 3/2/2026 | $11.75 | $12.77 | $11.40 | $12.57 | 1.45M |
| 2/27/2026 | $11.36 | $11.95 | $11.31 | $11.92 | 1.31M |
| 2/26/2026 | $11.45 | $11.58 | $11.07 | $11.52 | 1.02M |
| 2/25/2026 | $11.38 | $11.74 | $11.35 | $11.36 | 1.02M |
| 2/24/2026 | $11.16 | $11.55 | $11.04 | $11.28 | 1.12M |
| 2/23/2026 | $10.67 | $11.17 | $10.51 | $11.10 | 1.01M |
| 2/20/2026 | $10.47 | $10.95 | $10.35 | $10.64 | 1.42M |