TRYIY(TRYIY)
TRYIY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $15.72 | $15.76 | $15.68 | $15.76 | 11,909 |
| 10/12/2026 | $15.50 | $15.68 | $15.50 | $15.57 | 20,000 |
| 10/9/2026 | $15.61 | $15.63 | $15.58 | $15.63 | 22,712 |
| 10/8/2026 | $15.48 | $15.54 | $15.42 | $15.49 | 21,300 |
| 10/7/2026 | $15.61 | $15.72 | $15.61 | $15.70 | 12,200 |
| 10/6/2026 | $15.84 | $15.87 | $15.76 | $15.78 | 15,500 |
| 10/5/2026 | $15.73 | $15.80 | $15.70 | $15.78 | 16,825 |
| 10/2/2026 | $15.64 | $15.71 | $15.60 | $15.65 | 39,100 |
| 10/1/2026 | $15.60 | $15.60 | $15.35 | $15.39 | 36,346 |
| 9/30/2026 | $16.14 | $16.15 | $15.75 | $15.85 | 16,400 |
| 9/29/2026 | $16.00 | $16.02 | $15.75 | $15.83 | 12,533 |
| 9/28/2026 | $15.90 | $15.90 | $15.80 | $15.82 | 28,600 |
| 9/25/2026 | $15.61 | $16.48 | $15.61 | $15.85 | 33,800 |
| 9/24/2026 | $15.99 | $15.99 | $15.61 | $15.72 | 19,200 |
| 9/23/2026 | $16.20 | $16.35 | $15.70 | $15.82 | 27,000 |
| 9/22/2026 | $16.12 | $16.12 | $15.83 | $15.99 | 27,800 |
| 9/21/2026 | $16.07 | $16.07 | $15.75 | $15.87 | 13,304 |
| 9/18/2026 | $15.60 | $15.83 | $15.60 | $15.78 | 21,235 |
| 9/17/2026 | $15.75 | $16.54 | $15.75 | $16.37 | 23,800 |
| 9/16/2026 | $15.71 | $16.45 | $15.71 | $16.19 | 19,915 |
| 9/15/2026 | $15.41 | $15.95 | $15.41 | $15.81 | 21,715 |
| 9/14/2026 | $15.86 | $15.98 | $15.82 | $15.90 | 26,800 |
| 9/11/2026 | $16.19 | $16.24 | $16.17 | $16.18 | 37,500 |
| 9/10/2026 | $15.71 | $15.72 | $15.55 | $15.64 | 24,931 |
| 9/9/2026 | $15.79 | $15.81 | $15.67 | $15.68 | 28,144 |
| 9/8/2026 | $15.73 | $15.80 | $15.67 | $15.68 | 18,526 |
| 9/4/2026 | $15.87 | $15.97 | $15.86 | $15.92 | 13,631 |
| 9/3/2026 | $16.29 | $16.42 | $16.29 | $16.33 | 19,300 |
| 9/2/2026 | $15.93 | $16.05 | $15.93 | $16.04 | 68,800 |
| 9/1/2026 | $16.20 | $16.27 | $16.11 | $16.14 | 22,935 |
| 8/31/2026 | $16.11 | $16.11 | $15.94 | $15.95 | 45,400 |
| 8/28/2026 | $16.11 | $16.43 | $15.98 | $16.02 | 122,610 |
| 8/27/2026 | $15.94 | $16.02 | $15.94 | $15.98 | 47,301 |
| 8/26/2026 | $15.59 | $15.81 | $15.59 | $15.71 | 25,200 |
| 8/25/2026 | $15.64 | $15.93 | $15.43 | $15.92 | 9,339 |
| 8/24/2026 | $16.08 | $16.21 | $16.08 | $16.16 | 20,745 |
| 8/21/2026 | $16.31 | $16.35 | $16.26 | $16.26 | 17,000 |
| 8/20/2026 | $16.22 | $16.30 | $16.15 | $16.22 | 15,820 |
| 8/19/2026 | $16.34 | $16.34 | $16.16 | $16.22 | 16,220 |
| 8/18/2026 | $16.80 | $16.80 | $16.60 | $16.61 | 15,900 |
| 8/17/2026 | $16.71 | $16.74 | $16.62 | $16.63 | 15,224 |
| 8/14/2026 | $17.03 | $17.09 | $16.90 | $16.95 | 63,003 |
| 8/13/2026 | $17.00 | $17.09 | $16.98 | $17.06 | 12,400 |
| 8/12/2026 | $17.30 | $17.30 | $17.14 | $17.16 | 11,722 |
| 8/11/2026 | $17.25 | $17.31 | $17.20 | $17.23 | 15,400 |
| 8/10/2026 | $17.28 | $17.28 | $16.66 | $17.21 | 16,647 |
| 8/7/2026 | $17.00 | $17.26 | $17.00 | $17.23 | 19,020 |
| 8/6/2026 | $17.10 | $17.10 | $16.17 | $16.36 | 12,425 |
| 8/5/2026 | $15.12 | $15.13 | $15.01 | $15.01 | 26,100 |
| 8/4/2026 | $14.60 | $14.69 | $14.55 | $14.62 | 30,400 |
| 8/3/2026 | $14.35 | $14.35 | $14.25 | $14.31 | 22,600 |
| 7/31/2026 | $14.40 | $14.43 | $14.22 | $14.42 | 16,100 |
| 7/30/2026 | $14.30 | $14.73 | $14.28 | $14.69 | 26,739 |
| 7/29/2026 | $14.21 | $14.31 | $14.07 | $14.11 | 24,500 |
| 7/28/2026 | $14.00 | $14.11 | $13.97 | $14.07 | 41,121 |
| 7/27/2026 | $14.31 | $14.32 | $14.19 | $14.28 | 39,000 |
| 7/24/2026 | $14.08 | $14.13 | $14.04 | $14.07 | 38,028 |
| 7/23/2026 | $14.21 | $14.22 | $14.13 | $14.13 | 27,500 |
| 7/22/2026 | $14.34 | $14.40 | $14.30 | $14.38 | 26,521 |
| 7/21/2026 | $14.31 | $14.39 | $14.26 | $14.38 | 27,100 |
| 7/20/2026 | $14.22 | $14.32 | $14.07 | $14.22 | 38,800 |
| 7/17/2026 | $14.07 | $14.22 | $14.06 | $14.22 | 30,829 |
| 7/16/2026 | $14.26 | $14.31 | $14.20 | $14.26 | 33,214 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
