TSCDF(TSCDF)
TSCDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 518 |
| 7/16/2026 | $6.47 | $6.47 | $6.47 | $6.47 | - |
| 7/15/2026 | $6.33 | $6.47 | $6.33 | $6.47 | 2,600 |
| 7/14/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 1,037 |
| 7/13/2026 | $6.33 | $6.33 | $6.33 | $6.33 | 3,800 |
| 7/10/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 1,037 |
| 7/9/2026 | $6.02 | $6.02 | $6.02 | $6.02 | 1,037 |
| 7/8/2026 | $6.01 | $6.02 | $6.01 | $6.02 | 1,037 |
| 7/7/2026 | $6.29 | $6.29 | $6.29 | $6.29 | - |
| 7/6/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 1,037 |
| 7/2/2026 | $6.28 | $6.28 | $6.28 | $6.28 | 3,941 |
| 7/1/2026 | $6.31 | $6.31 | $6.31 | $6.31 | 1,037 |
| 6/30/2026 | $5.83 | $6.26 | $5.83 | $5.92 | 3,200 |
| 6/29/2026 | $6.28 | $6.34 | $6.13 | $6.13 | 12,000 |
| 6/26/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 179,423 |
| 6/25/2026 | $6.09 | $6.09 | $6.09 | $6.09 | 600 |
| 6/24/2026 | $5.99 | $5.99 | $5.92 | $5.92 | 900 |
| 6/23/2026 | $5.94 | $5.94 | $5.94 | $5.94 | 200 |
| 6/22/2026 | $5.45 | $5.99 | $5.45 | $5.99 | 1,200 |
| 6/18/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 100 |
| 6/17/2026 | $6.50 | $6.50 | $5.92 | $5.92 | 300 |
| 6/16/2026 | $6.39 | $6.43 | $6.39 | $6.43 | 2,400 |
| 6/15/2026 | $6.23 | $6.41 | $6.23 | $6.25 | 1,202 |
| 6/12/2026 | $6.49 | $6.65 | $6.03 | $6.03 | 183,513 |
| 6/11/2026 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 6/10/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 6/9/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 6/8/2026 | $6.14 | $6.14 | $6.14 | $6.14 | 800 |
| 6/5/2026 | $5.92 | $5.92 | $5.85 | $5.85 | 176,036 |
| 6/4/2026 | $6.24 | $6.25 | $6.05 | $6.05 | 464,505 |
| 6/3/2026 | $5.99 | $5.99 | $5.99 | $5.99 | 300 |
| 6/2/2026 | $5.99 | $5.99 | $5.99 | $5.99 | 300 |
| 6/1/2026 | $6.04 | $6.04 | $5.99 | $5.99 | 520 |
| 5/29/2026 | $5.93 | $5.93 | $5.92 | $5.92 | 1,407 |
| 5/28/2026 | $5.93 | $6.08 | $5.93 | $6.08 | 906,200 |
| 5/27/2026 | $6.39 | $6.39 | $6.39 | $6.39 | 300 |
| 5/26/2026 | $6.05 | $6.39 | $5.80 | $6.39 | 1,600 |
| 5/22/2026 | $5.96 | $6.44 | $5.96 | $6.44 | 27,520 |
| 5/21/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 5/20/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 1,620 |
| 5/19/2026 | $6.11 | $6.39 | $5.92 | $6.39 | 1,100 |
| 5/18/2026 | $6.14 | $6.14 | $6.11 | $6.11 | 4,500 |
| 5/15/2026 | $6.14 | $6.14 | $5.97 | $5.97 | 537 |
| 5/14/2026 | $6.01 | $6.01 | $6.01 | $6.01 | 300 |
| 5/13/2026 | $6.01 | $6.01 | $6.01 | $6.01 | 300 |
| 5/12/2026 | $5.85 | $6.39 | $5.85 | $6.39 | 1,623 |
| 5/11/2026 | $6.06 | $6.49 | $6.06 | $6.49 | 418 |
| 5/8/2026 | $6.05 | $6.54 | $6.05 | $6.54 | 700 |
| 5/7/2026 | $5.95 | $6.59 | $5.95 | $6.59 | 4,900 |
| 5/6/2026 | $6.64 | $6.64 | $6.10 | $6.10 | 809 |
| 5/5/2026 | $6.60 | $6.60 | $6.09 | $6.09 | 726 |
| 5/4/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 300 |
| 5/1/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 500 |
| 4/30/2026 | $6.73 | $6.73 | $6.69 | $6.69 | 394 |
| 4/29/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 415 |
| 4/28/2026 | $6.38 | $6.38 | $6.38 | $6.38 | 500 |
| 4/27/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 240 |
| 4/24/2026 | $6.58 | $6.58 | $6.26 | $6.42 | 1,600 |
| 4/23/2026 | $6.00 | $6.40 | $6.00 | $6.40 | 8,048 |
| 4/22/2026 | $6.53 | $6.53 | $6.53 | $6.53 | 25 |
| 4/21/2026 | $6.53 | $6.53 | $6.53 | $6.53 | 1,100 |