TSCDFTSCDF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 207 |
| 1/15/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 150 |
| 1/14/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 1/13/2026 | $5.55 | $5.68 | $5.55 | $5.68 | 4,500 |
| 1/12/2026 | $5.70 | $5.81 | $5.70 | $5.81 | 1,100 |
| 1/9/2026 | $5.61 | $5.70 | $5.61 | $5.70 | 1,900 |
| 1/8/2026 | $5.90 | $5.90 | $5.77 | $5.77 | 104,934 |
| 1/7/2026 | $6.11 | $6.15 | $5.60 | $6.07 | 4,206 |
| 1/6/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 1/5/2026 | $6.14 | $6.14 | $6.14 | $6.14 | 1,100 |
| 1/2/2026 | $5.95 | $6.09 | $5.90 | $5.95 | 6,400 |
| 12/31/2025 | $6.20 | $6.20 | $6.20 | $6.20 | 342 |
| 12/30/2025 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 12/29/2025 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 12/26/2025 | $6.00 | $6.01 | $6.00 | $6.01 | 743 |
| 12/24/2025 | $5.99 | $5.99 | $5.99 | $5.99 | - |
| 12/23/2025 | $5.83 | $6.05 | $5.83 | $5.99 | 823 |
| 12/22/2025 | $5.85 | $5.94 | $5.85 | $5.94 | 2,518 |
| 12/19/2025 | $5.86 | $5.86 | $5.86 | $5.86 | 7,487 |
| 12/18/2025 | $5.80 | $5.86 | $5.77 | $5.86 | 1,922 |
| 12/17/2025 | $5.69 | $5.76 | $5.69 | $5.76 | 1,600 |
| 12/16/2025 | $5.93 | $5.93 | $5.88 | $5.89 | 1,620 |
| 12/15/2025 | $5.63 | $5.99 | $5.63 | $5.83 | 1,132 |
| 12/12/2025 | $5.60 | $5.60 | $5.60 | $5.60 | 13,300 |
| 12/11/2025 | $6.04 | $6.04 | $5.75 | $5.75 | 1,300 |
| 12/10/2025 | $6.16 | $6.16 | $5.91 | $5.91 | 311 |
| 12/9/2025 | $6.00 | $6.00 | $5.78 | $5.78 | 2,200 |
| 12/8/2025 | $6.03 | $6.09 | $6.00 | $6.00 | 727 |
| 12/5/2025 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 12/4/2025 | $5.80 | $6.08 | $5.80 | $6.08 | 3,644 |
| 12/3/2025 | $6.22 | $6.22 | $6.22 | $6.22 | 3,400 |
| 12/2/2025 | $6.28 | $6.28 | $6.21 | $6.22 | 4,517 |
| 12/1/2025 | $6.03 | $6.21 | $6.02 | $6.21 | 1,900 |
| 11/28/2025 | $6.15 | $6.15 | $5.96 | $5.96 | 1,600 |
| 11/26/2025 | $6.03 | $6.03 | $6.03 | $6.03 | 1,300 |
| 11/25/2025 | $5.94 | $5.94 | $5.94 | $5.94 | 438,200 |
| 11/24/2025 | $6.15 | $6.15 | $5.81 | $5.81 | 2,623 |
| 11/21/2025 | $5.95 | $5.95 | $5.95 | $5.95 | 10,306 |
| 11/20/2025 | $6.09 | $6.09 | $6.09 | $6.09 | 5,849 |
| 11/19/2025 | $5.83 | $5.83 | $5.80 | $5.80 | 8,000 |
| 11/18/2025 | $5.78 | $5.78 | $5.78 | $5.78 | 59,300 |
| 11/17/2025 | $5.63 | $5.75 | $5.63 | $5.64 | 2,700 |
| 11/14/2025 | $5.90 | $5.90 | $5.90 | $5.90 | 602 |
| 11/13/2025 | $5.75 | $5.75 | $5.75 | $5.75 | - |
| 11/12/2025 | $5.91 | $5.91 | $5.75 | $5.75 | 13,200 |
| 11/11/2025 | $6.17 | $6.17 | $6.02 | $6.02 | 300 |
| 11/10/2025 | $6.30 | $6.30 | $6.17 | $6.17 | 1,319 |
| 11/7/2025 | $6.39 | $6.39 | $6.39 | $6.39 | - |
| 11/6/2025 | $6.20 | $6.39 | $6.20 | $6.39 | 2,200 |
| 11/5/2025 | $6.01 | $6.01 | $6.01 | $6.01 | 433 |
| 11/4/2025 | $6.10 | $6.10 | $5.98 | $5.98 | 14,600 |
| 11/3/2025 | $5.93 | $5.93 | $5.93 | $5.93 | 400 |
| 10/31/2025 | $6.08 | $6.08 | $6.08 | $6.08 | - |
| 10/30/2025 | $6.20 | $6.20 | $6.08 | $6.08 | 13,029 |
| 10/29/2025 | $6.10 | $6.19 | $6.06 | $6.06 | 4,600 |
| 10/28/2025 | $6.06 | $6.06 | $6.06 | $6.06 | - |
| 10/27/2025 | $6.14 | $6.19 | $6.06 | $6.06 | 1,300 |
| 10/24/2025 | $6.05 | $6.05 | $6.05 | $6.05 | - |
| 10/23/2025 | $5.90 | $6.05 | $5.90 | $6.05 | 56,149 |
| 10/22/2025 | $6.05 | $6.05 | $6.05 | $6.05 | 215 |
| 10/21/2025 | $6.03 | $6.03 | $6.03 | $6.03 | 830 |
| 10/20/2025 | $6.05 | $6.05 | $6.03 | $6.03 | 1,700 |