TSSITSSI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $10.00 | $10.69 | $9.97 | $10.46 | 560,295 |
| 1/30/2026 | $10.32 | $11.05 | $10.11 | $10.20 | 1.18M |
| 1/29/2026 | $10.47 | $10.60 | $9.86 | $10.57 | 1.13M |
| 1/28/2026 | $11.03 | $11.12 | $10.32 | $10.47 | 837,900 |
| 1/27/2026 | $10.35 | $11.10 | $10.35 | $10.83 | 922,100 |
| 1/26/2026 | $11.12 | $11.20 | $10.26 | $10.31 | 1.08M |
| 1/23/2026 | $11.14 | $11.60 | $10.77 | $11.20 | 1.28M |
| 1/22/2026 | $11.58 | $11.76 | $11.05 | $11.17 | 1.19M |
| 1/21/2026 | $11.12 | $11.91 | $10.03 | $11.42 | 2.24M |
| 1/20/2026 | $11.26 | $12.28 | $10.85 | $11.12 | 2.12M |
| 1/16/2026 | $11.35 | $12.71 | $11.00 | $12.05 | 2.72M |
| 1/15/2026 | $10.84 | $11.20 | $10.46 | $11.16 | 1.83M |
| 1/14/2026 | $9.50 | $10.58 | $9.16 | $10.57 | 2.94M |
| 1/13/2026 | $9.44 | $9.83 | $8.86 | $9.57 | 1.79M |
| 1/12/2026 | $8.46 | $9.31 | $8.23 | $9.26 | 972,700 |
| 1/9/2026 | $8.67 | $8.79 | $8.48 | $8.53 | 749,601 |
| 1/8/2026 | $8.30 | $8.90 | $8.13 | $8.58 | 1.02M |
| 1/7/2026 | $8.61 | $8.70 | $8.14 | $8.30 | 1.16M |
| 1/6/2026 | $8.11 | $8.90 | $7.97 | $8.78 | 1.36M |
| 1/5/2026 | $7.90 | $8.30 | $7.73 | $8.19 | 1.33M |
| 1/2/2026 | $7.19 | $7.70 | $7.06 | $7.69 | 1.21M |
| 12/31/2025 | $6.92 | $7.17 | $6.87 | $7.07 | 1.56M |
| 12/30/2025 | $6.95 | $7.19 | $6.93 | $6.98 | 1.22M |
| 12/29/2025 | $7.00 | $7.39 | $6.89 | $6.92 | 1.15M |
| 12/26/2025 | $7.42 | $7.42 | $7.09 | $7.11 | 789,400 |
| 12/24/2025 | $7.52 | $7.59 | $7.35 | $7.46 | 461,604 |
| 12/23/2025 | $7.62 | $7.70 | $7.38 | $7.54 | 761,585 |
| 12/22/2025 | $7.77 | $7.97 | $7.65 | $7.75 | 789,800 |
| 12/19/2025 | $7.29 | $7.60 | $7.28 | $7.55 | 1.20M |
| 12/18/2025 | $7.34 | $7.51 | $7.16 | $7.29 | 922,000 |
| 12/17/2025 | $7.55 | $7.65 | $6.92 | $6.97 | 992,400 |
| 12/16/2025 | $7.03 | $7.50 | $7.03 | $7.48 | 837,532 |
| 12/15/2025 | $7.65 | $7.70 | $7.11 | $7.14 | 1.24M |
| 12/12/2025 | $8.15 | $8.25 | $7.56 | $7.58 | 1.73M |
| 12/11/2025 | $8.23 | $8.38 | $8.01 | $8.30 | 915,628 |
| 12/10/2025 | $8.65 | $8.69 | $8.31 | $8.47 | 995,044 |
| 12/9/2025 | $8.68 | $8.92 | $8.61 | $8.74 | 1.04M |
| 12/8/2025 | $8.68 | $9.03 | $8.55 | $8.79 | 876,100 |
| 12/5/2025 | $9.26 | $9.31 | $8.55 | $8.63 | 1.68M |
| 12/4/2025 | $9.00 | $9.48 | $8.85 | $9.46 | 1.37M |
| 12/3/2025 | $8.86 | $9.11 | $8.60 | $9.10 | 1.19M |
| 12/2/2025 | $9.26 | $9.48 | $8.82 | $8.90 | 1.13M |
| 12/1/2025 | $9.52 | $9.81 | $9.08 | $9.13 | 1.22M |
| 11/28/2025 | $9.74 | $10.02 | $9.57 | $9.63 | 1.14M |
| 11/26/2025 | $8.66 | $9.52 | $8.65 | $9.40 | 2.29M |
| 11/25/2025 | $8.07 | $8.30 | $7.71 | $8.29 | 1.25M |
| 11/24/2025 | $7.89 | $8.10 | $7.66 | $8.05 | 1.40M |
| 11/21/2025 | $7.60 | $7.96 | $7.23 | $7.75 | 1.65M |
| 11/20/2025 | $8.29 | $8.85 | $7.71 | $7.75 | 2.94M |
| 11/19/2025 | $7.94 | $8.09 | $7.46 | $7.56 | 2.10M |
| 11/18/2025 | $7.98 | $8.27 | $7.70 | $7.93 | 2.04M |
| 11/17/2025 | $8.42 | $9.54 | $8.00 | $8.05 | 3.89M |
| 11/14/2025 | $9.81 | $10.01 | $8.18 | $8.64 | 9.20M |
| 11/13/2025 | $16.16 | $16.24 | $14.94 | $15.25 | 5.19M |
| 11/12/2025 | $16.60 | $16.80 | $15.78 | $16.16 | 1.22M |
| 11/11/2025 | $16.57 | $16.70 | $15.87 | $16.11 | 1.02M |
| 11/10/2025 | $17.36 | $17.57 | $16.62 | $16.98 | 1.19M |
| 11/7/2025 | $15.94 | $16.69 | $15.51 | $16.61 | 1.22M |
| 11/6/2025 | $17.72 | $17.77 | $15.78 | $16.33 | 1.47M |
| 11/5/2025 | $18.14 | $18.54 | $17.17 | $17.61 | 1.70M |
| 11/4/2025 | $18.61 | $19.30 | $17.91 | $18.12 | 1.73M |