TTP.TO(TTP.TO)
TTP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $40.77 | $40.80 | $40.49 | $40.80 | 40,382 |
| 7/29/2026 | $41.05 | $41.05 | $40.52 | $40.57 | 82,910 |
| 7/28/2026 | $40.74 | $41.07 | $40.63 | $41.04 | 44,000 |
| 7/27/2026 | $40.75 | $40.89 | $40.58 | $40.88 | 66,500 |
| 7/24/2026 | $40.57 | $40.71 | $40.50 | $40.59 | 22,300 |
| 7/23/2026 | $40.43 | $40.56 | $40.33 | $40.38 | 52,008 |
| 7/22/2026 | $40.77 | $41.05 | $40.71 | $40.78 | 20,704 |
| 7/21/2026 | $40.37 | $40.63 | $40.20 | $40.63 | 43,000 |
| 7/20/2026 | $40.50 | $40.57 | $40.15 | $40.16 | 42,600 |
| 7/17/2026 | $40.40 | $40.61 | $40.25 | $40.47 | 67,900 |
| 7/16/2026 | $40.56 | $40.70 | $40.40 | $40.60 | 39,200 |
| 7/15/2026 | $40.67 | $40.75 | $40.49 | $40.69 | 70,000 |
| 7/14/2026 | $40.58 | $40.79 | $40.54 | $40.59 | 54,200 |
| 7/13/2026 | $40.53 | $40.66 | $40.38 | $40.50 | 37,900 |
| 7/10/2026 | $40.44 | $40.62 | $40.36 | $40.56 | 53,048 |
| 7/9/2026 | $40.20 | $40.49 | $40.20 | $40.43 | 50,900 |
| 7/8/2026 | $40.26 | $40.31 | $39.75 | $40.13 | 132,033 |
| 7/7/2026 | $40.49 | $40.66 | $40.28 | $40.49 | 43,737 |
| 7/6/2026 | $40.45 | $40.52 | $40.26 | $40.43 | 137,112 |
| 7/3/2026 | $40.31 | $40.57 | $40.14 | $40.47 | 36,600 |
| 7/2/2026 | $40.15 | $40.17 | $39.83 | $40.14 | 115,048 |
| 6/30/2026 | $39.96 | $40.08 | $39.88 | $39.99 | 43,227 |
| 6/29/2026 | $40.17 | $40.23 | $39.85 | $39.92 | 75,000 |
| 6/26/2026 | $40.11 | $40.45 | $40.08 | $40.29 | 43,200 |
| 6/25/2026 | $40.22 | $40.42 | $40.08 | $40.16 | 60,900 |
| 6/24/2026 | $39.98 | $40.11 | $39.81 | $40.01 | 60,100 |
| 6/23/2026 | $39.89 | $40.40 | $39.89 | $40.22 | 143,544 |
| 6/22/2026 | $40.21 | $40.42 | $40.19 | $40.34 | 50,400 |
| 6/19/2026 | $40.19 | $40.32 | $40.15 | $40.17 | 41,128 |
| 6/18/2026 | $40.51 | $40.71 | $40.20 | $40.26 | 51,600 |
| 6/17/2026 | $40.74 | $41.05 | $40.44 | $40.45 | 55,100 |
| 6/16/2026 | $40.72 | $40.85 | $40.65 | $40.79 | 46,100 |
| 6/15/2026 | $40.71 | $40.78 | $40.54 | $40.65 | 68,800 |
| 6/12/2026 | $40.10 | $40.38 | $40.01 | $40.21 | 63,412 |
| 6/11/2026 | $39.58 | $40.00 | $39.56 | $39.91 | 77,500 |
| 6/10/2026 | $39.37 | $39.61 | $39.28 | $39.31 | 53,326 |
| 6/9/2026 | $39.77 | $39.95 | $39.10 | $39.61 | 63,700 |
| 6/8/2026 | $39.78 | $39.97 | $39.65 | $39.68 | 102,645 |
| 6/5/2026 | $40.45 | $40.46 | $39.58 | $39.65 | 149,140 |
| 6/4/2026 | $40.14 | $40.65 | $40.14 | $40.59 | 30,643 |
| 6/3/2026 | $40.31 | $40.44 | $39.68 | $40.08 | 262,642 |
| 6/2/2026 | $40.10 | $40.52 | $40.10 | $40.50 | 73,700 |
| 6/1/2026 | $39.93 | $40.09 | $39.73 | $40.01 | 65,300 |
| 5/29/2026 | $39.79 | $39.99 | $39.67 | $39.93 | 67,619 |
| 5/28/2026 | $39.54 | $39.84 | $39.40 | $39.73 | 50,200 |
| 5/27/2026 | $39.66 | $39.85 | $39.60 | $39.63 | 103,520 |
| 5/26/2026 | $39.90 | $40.05 | $39.78 | $39.88 | 72,200 |
| 5/25/2026 | $39.87 | $40.14 | $39.87 | $40.10 | 46,300 |
| 5/22/2026 | $39.73 | $39.78 | $39.60 | $39.67 | 70,002 |
| 5/21/2026 | $39.20 | $39.71 | $39.15 | $39.58 | 46,200 |
| 5/20/2026 | $38.90 | $39.39 | $38.90 | $39.30 | 66,700 |
| 5/19/2026 | $39.01 | $39.15 | $38.80 | $38.82 | 89,029 |
| 5/15/2026 | $39.02 | $39.02 | $38.77 | $38.95 | 109,800 |
| 5/14/2026 | $39.23 | $39.48 | $39.13 | $39.41 | 51,407 |
| 5/13/2026 | $39.41 | $39.43 | $39.09 | $39.17 | 45,500 |
| 5/12/2026 | $39.27 | $39.48 | $39.03 | $39.46 | 80,800 |
| 5/11/2026 | $39.20 | $39.50 | $39.20 | $39.29 | 105,249 |
| 5/8/2026 | $39.17 | $39.25 | $39.10 | $39.21 | 67,100 |
| 5/7/2026 | $39.19 | $39.30 | $38.83 | $38.94 | 108,814 |
| 5/6/2026 | $39.01 | $39.16 | $38.96 | $39.09 | 54,925 |
| 5/5/2026 | $38.73 | $38.83 | $38.60 | $38.62 | 81,436 |
| 5/4/2026 | $38.88 | $39.01 | $38.64 | $38.68 | 134,300 |
| 5/1/2026 | $39.06 | $39.10 | $38.91 | $38.97 | 77,725 |