TUR

NASDAQMarket Closed

iShares MSCI Turkey ETF

$34.73

+$0.02 (+0.07%)

As of 10:33 AM

Open

$34.62

High

$34.73

Low

$34.49

Prev Close

$34.71

52W High

$38.55

52W Low

$29.64

Volume

339.41K

Mkt Cap

$169.33M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$34.62	$34.82	$34.49	$34.74	339,596
12/16/2025	$34.78	$34.80	$34.66	$34.71	25,405
12/15/2025	$35.33	$35.46	$35.24	$35.29	76,605
12/12/2025	$34.84	$34.93	$34.80	$34.82	33,200
12/11/2025	$34.63	$34.82	$34.63	$34.82	31,632
12/10/2025	$34.65	$34.77	$34.48	$34.73	48,800
12/9/2025	$34.52	$34.70	$34.48	$34.66	53,400
12/8/2025	$34.34	$34.48	$34.34	$34.42	83,000
12/5/2025	$33.74	$33.86	$33.71	$33.84	66,900
12/4/2025	$33.58	$33.64	$33.47	$33.55	154,800
12/3/2025	$34.01	$34.01	$33.85	$33.87	135,719
12/2/2025	$34.08	$34.16	$34.05	$34.10	156,602
12/1/2025	$33.96	$34.06	$33.90	$34.03	190,176
11/28/2025	$33.52	$33.52	$33.34	$33.50	325,300
11/26/2025	$33.45	$33.63	$33.42	$33.59	84,205
11/25/2025	$33.42	$33.58	$33.37	$33.54	65,000
11/24/2025	$33.62	$33.77	$33.57	$33.76	55,728
11/21/2025	$33.44	$33.87	$33.43	$33.78	103,739
11/20/2025	$33.73	$33.91	$33.58	$33.58	104,800
11/19/2025	$33.55	$33.75	$33.55	$33.66	110,723
11/18/2025	$33.13	$33.40	$33.13	$33.30	50,549
11/17/2025	$33.02	$33.20	$32.99	$33.08	281,500
11/14/2025	$32.49	$32.90	$32.38	$32.85	58,100
11/13/2025	$32.85	$32.92	$32.69	$32.78	109,600
11/12/2025	$32.84	$33.08	$32.84	$33.03	116,108
11/11/2025	$32.97	$32.97	$32.75	$32.85	107,800
11/10/2025	$33.60	$33.60	$33.45	$33.55	28,417
11/7/2025	$33.78	$33.91	$33.66	$33.86	149,548
11/6/2025	$34.26	$34.37	$34.22	$34.25	68,435
11/5/2025	$33.96	$34.17	$33.95	$34.13	54,600
11/4/2025	$33.88	$34.02	$33.87	$33.91	53,822
11/3/2025	$34.51	$34.53	$34.42	$34.45	118,907
10/31/2025	$34.02	$34.16	$33.98	$34.15	104,337
10/30/2025	$33.82	$33.82	$33.63	$33.64	75,000
10/29/2025	$34.07	$34.08	$33.85	$33.91	25,314
10/28/2025	$33.96	$34.03	$33.95	$33.98	31,820
10/27/2025	$33.86	$33.97	$33.80	$33.89	56,800
10/24/2025	$34.31	$34.37	$34.00	$34.04	134,266
10/23/2025	$33.19	$33.25	$33.05	$33.11	46,839
10/22/2025	$33.04	$33.20	$32.87	$32.96	88,316
10/21/2025	$32.80	$32.94	$32.67	$32.72	73,100
10/20/2025	$32.46	$32.79	$32.46	$32.76	80,500
10/17/2025	$31.88	$32.19	$31.72	$31.90	194,729
10/16/2025	$32.47	$32.49	$32.24	$32.34	115,119
10/15/2025	$32.72	$32.84	$32.40	$32.56	140,427
10/14/2025	$32.43	$32.49	$32.24	$32.35	106,028
10/13/2025	$32.92	$33.08	$32.92	$33.04	76,165
10/10/2025	$33.35	$33.52	$32.81	$32.84	306,016
10/9/2025	$33.69	$33.75	$33.26	$33.37	188,700
10/8/2025	$33.59	$33.70	$33.50	$33.62	148,433
10/7/2025	$33.66	$33.76	$33.60	$33.69	164,126
10/6/2025	$33.58	$33.61	$33.38	$33.47	110,300
10/3/2025	$33.92	$33.93	$33.64	$33.74	219,839
10/2/2025	$34.59	$34.69	$34.28	$34.45	170,400
10/1/2025	$35.00	$35.03	$34.79	$34.96	297,838
9/30/2025	$34.16	$34.32	$34.07	$34.23	370,100
9/29/2025	$34.46	$34.62	$34.35	$34.57	262,236
9/26/2025	$34.59	$34.78	$34.51	$34.77	405,500
9/25/2025	$35.29	$35.40	$35.19	$35.19	234,300
9/24/2025	$35.12	$35.32	$35.12	$35.30	29,122
9/23/2025	$35.13	$35.16	$35.02	$35.06	108,124
9/22/2025	$35.65	$35.70	$35.51	$35.58	206,700
9/19/2025	$34.88	$35.39	$34.65	$35.38	463,441