UAV.CN(UAV.CN)
UAV.CN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 612 |
| 3/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 3/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 3/18/2026 | $0.25 | $0.25 | $0.20 | $0.20 | 3,130 |
| 3/17/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 2,359 |
| 3/16/2026 | $0.30 | $0.30 | $0.22 | $0.22 | 11,015 |
| 3/13/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 3/12/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 6,881 |
| 3/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 3/10/2026 | $0.15 | $0.18 | $0.15 | $0.18 | 9,500 |
| 3/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 3/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,550 |
| 3/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 3/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 3/3/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 2,930 |
| 3/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 2/27/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 2/26/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 2/25/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 2/24/2026 | $0.57 | $0.57 | $0.57 | $0.57 | - |
| 2/23/2026 | $0.34 | $0.57 | $0.34 | $0.57 | 24,918 |
| 2/20/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |