UBFO(UBFO)
UBFO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/1/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 263,975 |
| 3/31/2026 | $10.40 | $10.71 | $10.31 | $10.51 | 269,300 |
| 3/30/2026 | $10.33 | $10.33 | $10.21 | $10.31 | 39,200 |
| 3/27/2026 | $10.25 | $10.27 | $10.20 | $10.21 | 7,140 |
| 3/26/2026 | $10.30 | $10.32 | $10.24 | $10.32 | 21,246 |
| 3/25/2026 | $10.45 | $10.51 | $10.27 | $10.33 | 26,700 |
| 3/24/2026 | $10.21 | $10.41 | $10.20 | $10.31 | 30,922 |
| 3/23/2026 | $10.22 | $10.41 | $10.22 | $10.30 | 27,600 |
| 3/20/2026 | $10.16 | $10.30 | $10.03 | $10.06 | 166,400 |
| 3/19/2026 | $9.91 | $10.23 | $9.91 | $10.18 | 14,200 |
| 3/18/2026 | $10.11 | $10.14 | $9.99 | $9.99 | 37,400 |
| 3/17/2026 | $10.36 | $10.36 | $10.11 | $10.14 | 87,521 |
| 3/16/2026 | $10.15 | $10.33 | $10.14 | $10.26 | 26,400 |
| 3/13/2026 | $10.24 | $10.25 | $10.09 | $10.14 | 16,607 |
| 3/12/2026 | $9.96 | $10.16 | $9.96 | $10.14 | 19,600 |
| 3/11/2026 | $10.21 | $10.35 | $10.15 | $10.15 | 18,200 |
| 3/10/2026 | $10.30 | $10.46 | $10.27 | $10.31 | 21,800 |
| 3/9/2026 | $10.19 | $10.34 | $10.05 | $10.34 | 17,315 |
| 3/6/2026 | $10.41 | $10.69 | $10.17 | $10.37 | 20,441 |
| 3/5/2026 | $10.50 | $10.57 | $10.37 | $10.45 | 35,100 |
| 3/4/2026 | $10.59 | $10.69 | $10.48 | $10.64 | 33,742 |
| 3/3/2026 | $10.28 | $10.48 | $10.21 | $10.46 | 13,602 |
| 3/2/2026 | $10.34 | $10.59 | $10.34 | $10.49 | 10,132 |
| 2/27/2026 | $10.61 | $10.61 | $10.35 | $10.39 | 19,108 |
| 2/26/2026 | $10.84 | $10.84 | $10.64 | $10.76 | 10,800 |
| 2/25/2026 | $10.49 | $10.73 | $10.49 | $10.72 | 10,800 |
| 2/24/2026 | $10.49 | $10.64 | $10.38 | $10.48 | 20,600 |
| 2/23/2026 | $10.95 | $10.95 | $10.46 | $10.47 | 22,526 |