UE(UE)
UE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $23.35 | $23.56 | $23.14 | $23.40 | 3.45M |
| 6/25/2026 | $23.34 | $23.52 | $23.10 | $23.38 | 1.21M |
| 6/24/2026 | $22.69 | $23.53 | $22.69 | $23.23 | 2.08M |
| 6/23/2026 | $22.61 | $23.01 | $22.49 | $22.92 | 1.35M |
| 6/22/2026 | $22.27 | $22.59 | $22.20 | $22.35 | 1.23M |
| 6/18/2026 | $22.36 | $22.51 | $22.19 | $22.27 | 1.88M |
| 6/17/2026 | $22.87 | $23.01 | $21.96 | $22.29 | 1.13M |
| 6/16/2026 | $23.08 | $23.20 | $22.82 | $23.03 | 1.29M |
| 6/15/2026 | $23.59 | $23.64 | $22.88 | $22.92 | 1.11M |
| 6/12/2026 | $23.91 | $24.04 | $23.61 | $23.92 | 787,400 |
| 6/11/2026 | $23.99 | $24.11 | $23.75 | $23.78 | 834,904 |
| 6/10/2026 | $23.84 | $24.05 | $23.65 | $23.76 | 649,439 |
| 6/9/2026 | $23.20 | $23.81 | $23.17 | $23.63 | 981,100 |
| 6/8/2026 | $22.91 | $23.08 | $22.78 | $22.96 | 584,000 |
| 6/5/2026 | $22.07 | $23.04 | $22.07 | $22.89 | 705,545 |
| 6/4/2026 | $22.43 | $22.66 | $22.18 | $22.35 | 757,200 |
| 6/3/2026 | $22.11 | $22.35 | $22.05 | $22.15 | 536,722 |
| 6/2/2026 | $22.27 | $22.44 | $22.14 | $22.31 | 567,515 |
| 6/1/2026 | $22.29 | $22.32 | $22.05 | $22.19 | 811,622 |
| 5/29/2026 | $22.60 | $22.75 | $22.43 | $22.44 | 1.45M |
| 5/28/2026 | $22.68 | $22.86 | $22.51 | $22.65 | 650,646 |
| 5/27/2026 | $22.84 | $22.93 | $22.36 | $22.68 | 759,747 |
| 5/26/2026 | $22.39 | $22.63 | $22.29 | $22.62 | 984,700 |
| 5/22/2026 | $22.52 | $22.53 | $22.25 | $22.28 | 632,145 |
| 5/21/2026 | $21.77 | $22.40 | $21.68 | $22.38 | 1.14M |
| 5/20/2026 | $21.77 | $22.04 | $21.74 | $21.97 | 481,204 |
| 5/19/2026 | $21.69 | $21.80 | $21.60 | $21.72 | 564,842 |
| 5/18/2026 | $21.29 | $21.73 | $21.29 | $21.65 | 549,500 |
| 5/15/2026 | $21.60 | $21.60 | $21.22 | $21.30 | 714,529 |
| 5/14/2026 | $21.41 | $21.74 | $21.41 | $21.57 | 372,111 |
| 5/13/2026 | $21.90 | $21.94 | $21.29 | $21.40 | 445,206 |
| 5/12/2026 | $21.36 | $21.85 | $21.36 | $21.69 | 728,708 |
| 5/11/2026 | $21.69 | $21.79 | $21.54 | $21.77 | 733,622 |
| 5/8/2026 | $22.04 | $22.06 | $21.60 | $21.61 | 913,906 |
| 5/7/2026 | $21.96 | $22.16 | $21.86 | $22.03 | 711,100 |
| 5/6/2026 | $21.89 | $22.10 | $21.69 | $22.05 | 481,903 |
| 5/5/2026 | $21.65 | $21.91 | $21.58 | $21.87 | 513,200 |
| 5/4/2026 | $21.71 | $22.03 | $21.56 | $21.66 | 916,100 |
| 5/1/2026 | $21.95 | $22.03 | $21.73 | $21.85 | 799,609 |
| 4/30/2026 | $21.32 | $21.93 | $21.32 | $21.92 | 1.64M |
| 4/29/2026 | $21.56 | $22.04 | $21.26 | $21.50 | 1.88M |
| 4/28/2026 | $22.18 | $22.26 | $21.87 | $22.12 | 1.15M |
| 4/27/2026 | $21.72 | $21.94 | $21.58 | $21.82 | 781,825 |
| 4/24/2026 | $21.51 | $21.80 | $21.51 | $21.70 | 717,417 |
| 4/23/2026 | $21.43 | $21.63 | $21.39 | $21.59 | 404,400 |
| 4/22/2026 | $21.43 | $21.67 | $21.16 | $21.35 | 676,900 |
| 4/21/2026 | $21.73 | $21.77 | $21.55 | $21.60 | 842,100 |
| 4/20/2026 | $21.95 | $22.00 | $21.63 | $21.71 | 806,300 |
| 4/17/2026 | $21.82 | $22.06 | $21.71 | $22.02 | 1.05M |
| 4/16/2026 | $21.50 | $21.83 | $21.36 | $21.76 | 1.52M |
| 4/15/2026 | $21.18 | $21.44 | $21.08 | $21.42 | 618,800 |
| 4/14/2026 | $20.84 | $21.30 | $20.83 | $21.24 | 511,340 |
| 4/13/2026 | $20.89 | $20.96 | $20.73 | $20.93 | 586,600 |
| 4/10/2026 | $20.82 | $21.06 | $20.81 | $20.95 | 609,309 |
| 4/9/2026 | $20.46 | $20.98 | $20.46 | $20.83 | 666,800 |
| 4/8/2026 | $20.63 | $20.77 | $20.56 | $20.62 | 945,205 |
| 4/7/2026 | $20.41 | $20.60 | $20.36 | $20.41 | 815,510 |
| 4/6/2026 | $20.31 | $20.42 | $20.18 | $20.42 | 851,414 |
| 4/2/2026 | $19.95 | $20.38 | $19.82 | $20.37 | 903,000 |
| 4/1/2026 | $19.93 | $20.17 | $19.87 | $19.89 | 1.03M |
| 3/31/2026 | $20.30 | $20.44 | $19.83 | $19.98 | 1.46M |
| 3/30/2026 | $20.13 | $20.39 | $20.03 | $20.05 | 912,800 |