USB(USB)
USB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $55.95 | $57.39 | $55.85 | $56.93 | 10.99M |
| 4/16/2026 | $55.75 | $56.22 | $55.15 | $55.48 | 13.69M |
| 4/15/2026 | $56.12 | $56.76 | $55.84 | $56.37 | 11.35M |
| 4/14/2026 | $56.16 | $56.34 | $54.38 | $56.09 | 15.68M |
| 4/13/2026 | $55.29 | $56.57 | $54.95 | $56.51 | 6.00M |
| 4/10/2026 | $56.29 | $56.32 | $55.57 | $55.66 | 7.39M |
| 4/9/2026 | $55.06 | $56.54 | $55.04 | $56.33 | 10.18M |
| 4/8/2026 | $55.22 | $55.75 | $54.76 | $55.36 | 8.15M |
| 4/7/2026 | $53.27 | $53.80 | $53.16 | $53.70 | 9.20M |
| 4/6/2026 | $53.01 | $53.58 | $52.87 | $53.44 | 6.54M |
| 4/2/2026 | $51.95 | $53.08 | $51.60 | $52.95 | 7.05M |
| 4/1/2026 | $52.75 | $53.02 | $52.26 | $52.75 | 7.99M |
| 3/31/2026 | $51.18 | $52.13 | $50.72 | $52.01 | 15.71M |
| 3/30/2026 | $51.17 | $51.31 | $50.51 | $50.88 | 8.69M |
| 3/27/2026 | $51.29 | $51.50 | $50.50 | $50.85 | 10.77M |
| 3/26/2026 | $51.50 | $51.94 | $51.31 | $51.59 | 7.32M |
| 3/25/2026 | $52.32 | $52.78 | $51.43 | $51.89 | 8.96M |
| 3/24/2026 | $50.77 | $52.56 | $50.75 | $52.14 | 13.43M |
| 3/23/2026 | $52.83 | $52.95 | $51.44 | $51.52 | 12.24M |
| 3/20/2026 | $51.41 | $51.67 | $50.67 | $51.25 | 21.63M |
| 3/19/2026 | $50.98 | $51.84 | $50.39 | $51.30 | 9.54M |
| 3/18/2026 | $51.85 | $52.33 | $51.27 | $51.32 | 10.52M |
| 3/17/2026 | $51.99 | $52.36 | $51.43 | $51.58 | 8.28M |
| 3/16/2026 | $51.56 | $51.98 | $51.07 | $51.16 | 10.62M |
| 3/13/2026 | $52.07 | $52.17 | $50.92 | $51.00 | 10.74M |
| 3/12/2026 | $51.13 | $52.03 | $51.10 | $51.48 | 11.99M |
| 3/11/2026 | $52.10 | $52.50 | $51.36 | $52.23 | 12.06M |
| 3/10/2026 | $52.14 | $52.90 | $51.35 | $51.95 | 10.46M |
| 3/9/2026 | $51.53 | $52.44 | $50.32 | $52.13 | 11.26M |
| 3/6/2026 | $52.60 | $52.85 | $51.37 | $52.37 | 9.80M |
| 3/5/2026 | $53.53 | $54.32 | $53.20 | $53.90 | 12.85M |
| 3/4/2026 | $54.34 | $54.57 | $53.73 | $54.34 | 6.99M |
| 3/3/2026 | $53.19 | $54.69 | $52.92 | $53.99 | 11.51M |
| 3/2/2026 | $53.65 | $55.27 | $53.25 | $54.63 | 8.98M |
| 2/27/2026 | $56.21 | $56.50 | $54.09 | $54.66 | 13.06M |
| 2/26/2026 | $56.81 | $58.10 | $56.46 | $57.26 | 10.93M |
| 2/25/2026 | $55.53 | $56.15 | $55.19 | $56.05 | 8.65M |
| 2/24/2026 | $55.37 | $55.82 | $54.55 | $55.03 | 9.37M |
| 2/23/2026 | $58.63 | $58.87 | $55.53 | $55.81 | 9.71M |
| 2/20/2026 | $57.80 | $58.68 | $57.27 | $58.66 | 8.81M |
| 2/19/2026 | $58.21 | $58.47 | $57.41 | $57.89 | 6.92M |
| 2/18/2026 | $58.18 | $59.04 | $58.09 | $58.76 | 7.36M |
| 2/17/2026 | $58.27 | $58.90 | $57.96 | $58.17 | 7.25M |
| 2/13/2026 | $57.45 | $58.14 | $56.84 | $57.69 | 9.28M |
| 2/12/2026 | $59.39 | $60.02 | $57.26 | $57.83 | 16.65M |
| 2/11/2026 | $61.00 | $61.19 | $58.70 | $58.96 | 14.33M |
| 2/10/2026 | $60.12 | $60.99 | $59.80 | $60.55 | 8.50M |
| 2/9/2026 | $60.46 | $60.87 | $60.26 | $60.35 | 7.11M |
| 2/6/2026 | $59.95 | $60.91 | $59.79 | $60.69 | 12.00M |
| 2/5/2026 | $59.10 | $59.63 | $58.59 | $59.11 | 11.46M |
| 2/4/2026 | $59.18 | $60.61 | $59.11 | $59.42 | 18.51M |
| 2/3/2026 | $57.50 | $58.86 | $57.00 | $58.69 | 18.93M |
| 2/2/2026 | $56.14 | $57.42 | $55.99 | $57.36 | 10.47M |
| 1/30/2026 | $56.05 | $56.50 | $55.54 | $56.11 | 9.83M |
| 1/29/2026 | $56.14 | $56.52 | $55.66 | $56.33 | 8.08M |
| 1/28/2026 | $56.35 | $56.45 | $55.32 | $55.74 | 7.75M |
| 1/27/2026 | $55.95 | $56.70 | $55.85 | $56.53 | 12.74M |
| 1/26/2026 | $55.60 | $56.09 | $55.41 | $55.83 | 8.54M |
| 1/23/2026 | $55.93 | $56.21 | $55.28 | $55.47 | 15.68M |
| 1/22/2026 | $55.63 | $56.70 | $55.63 | $56.18 | 22.47M |
| 1/21/2026 | $55.00 | $56.12 | $54.75 | $55.47 | 14.69M |
| 1/20/2026 | $53.85 | $55.34 | $53.75 | $54.38 | 13.53M |