USSL.TO(USSL.TO)
USSL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $31.29 | $31.29 | $31.29 | $31.29 | 5,301 |
| 7/27/2026 | $31.29 | $31.42 | $31.28 | $31.42 | 5,301 |
| 7/24/2026 | $31.22 | $31.22 | $31.22 | $31.22 | 285 |
| 7/23/2026 | $31.28 | $31.28 | $31.28 | $31.28 | 285 |
| 7/22/2026 | $31.43 | $31.43 | $31.43 | $31.43 | 1 |
| 7/21/2026 | $31.43 | $31.43 | $31.43 | $31.43 | 1 |
| 7/20/2026 | $31.68 | $31.68 | $31.52 | $31.52 | 402 |
| 7/17/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 7/16/2026 | $31.91 | $31.98 | $31.91 | $31.98 | 202 |
| 7/15/2026 | $32.12 | $32.12 | $31.95 | $31.95 | 200 |
| 7/14/2026 | $31.95 | $32.00 | $31.88 | $31.97 | 766 |
| 7/13/2026 | $32.29 | $32.29 | $32.08 | $32.08 | 600 |
| 7/10/2026 | $32.16 | $32.16 | $32.11 | $32.11 | 1,207 |
| 7/9/2026 | $32.09 | $32.10 | $32.09 | $32.10 | 232 |
| 7/8/2026 | $32.34 | $32.34 | $32.34 | $32.34 | 70 |
| 7/7/2026 | $32.34 | $32.34 | $32.34 | $32.34 | - |
| 7/6/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 105 |
| 7/3/2026 | $32.10 | $32.10 | $32.10 | $32.10 | 575 |
| 7/2/2026 | $32.00 | $32.00 | $31.82 | $31.82 | 602 |
| 6/30/2026 | $31.90 | $31.97 | $31.90 | $31.97 | 200 |
| 6/29/2026 | $31.67 | $31.67 | $31.67 | $31.67 | 205 |
| 6/26/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 205 |
| 6/25/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 6/24/2026 | $31.60 | $31.60 | $31.41 | $31.41 | 3,200 |
| 6/23/2026 | $31.98 | $31.98 | $31.98 | $31.98 | 45 |
| 6/22/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 6/19/2026 | $32.05 | $32.07 | $31.94 | $32.07 | 1,000 |
| 6/18/2026 | $31.85 | $31.94 | $31.82 | $31.94 | 10,400 |
| 6/17/2026 | $31.74 | $31.74 | $31.45 | $31.45 | 650 |
| 6/16/2026 | $31.63 | $31.63 | $31.63 | $31.63 | 1,502 |
| 6/15/2026 | $31.89 | $31.89 | $31.84 | $31.84 | 1,291 |
| 6/12/2026 | $31.07 | $31.14 | $31.03 | $31.03 | 6,000 |
| 6/11/2026 | $30.55 | $30.55 | $30.55 | $30.55 | 1,000 |
| 6/10/2026 | $30.62 | $30.62 | $30.34 | $30.34 | 202 |
| 6/9/2026 | $30.58 | $30.76 | $30.38 | $30.76 | 811 |
| 6/8/2026 | $31.01 | $31.09 | $31.01 | $31.09 | 643 |
| 6/5/2026 | $31.35 | $31.35 | $31.09 | $31.09 | 1,202 |
| 6/4/2026 | $31.56 | $31.75 | $31.56 | $31.75 | 1,055 |
| 6/3/2026 | $31.57 | $31.64 | $31.57 | $31.64 | 3,050 |
| 6/2/2026 | $31.63 | $31.63 | $31.63 | $31.63 | 123 |
| 6/1/2026 | $31.65 | $31.65 | $31.65 | $31.65 | 103 |
| 5/29/2026 | $31.44 | $31.46 | $31.44 | $31.46 | 1,100 |
| 5/28/2026 | $31.26 | $31.26 | $31.26 | $31.26 | 170 |
| 5/27/2026 | $31.19 | $31.19 | $31.19 | $31.19 | 149 |
| 5/26/2026 | $31.24 | $31.24 | $31.24 | $31.24 | 234 |
| 5/25/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 5/22/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 5/21/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 5/20/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 5/19/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 168 |
| 5/15/2026 | $30.58 | $30.58 | $30.39 | $30.55 | 798 |
| 5/14/2026 | $30.78 | $30.78 | $30.78 | $30.78 | 208 |
| 5/13/2026 | $30.33 | $30.50 | $30.33 | $30.50 | 1,177 |
| 5/12/2026 | $30.13 | $30.13 | $30.13 | $30.13 | 124 |
| 5/11/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 5/8/2026 | $30.15 | $30.15 | $30.13 | $30.13 | 673 |
| 5/7/2026 | $29.74 | $29.74 | $29.74 | $29.74 | 286 |
| 5/6/2026 | $29.86 | $29.86 | $29.86 | $29.86 | 154 |
| 5/5/2026 | $28.94 | $28.94 | $28.94 | $28.94 | 239 |
| 5/4/2026 | $29.13 | $29.13 | $29.13 | $29.13 | 239 |
| 5/1/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 4/30/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 64 |