VBAL.TO(VBAL.TO)
VBAL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $39.37 | $39.41 | $39.15 | $39.31 | 102,216 |
| 7/30/2026 | $39.24 | $39.33 | $39.12 | $39.33 | 64,634 |
| 7/29/2026 | $39.35 | $39.37 | $38.99 | $39.02 | 197,515 |
| 7/28/2026 | $39.36 | $39.46 | $39.23 | $39.42 | 93,600 |
| 7/27/2026 | $39.46 | $39.48 | $39.27 | $39.39 | 119,300 |
| 7/24/2026 | $39.30 | $39.36 | $39.19 | $39.26 | 133,247 |
| 7/23/2026 | $39.24 | $39.25 | $39.10 | $39.13 | 184,009 |
| 7/22/2026 | $39.51 | $39.56 | $39.45 | $39.48 | 87,841 |
| 7/21/2026 | $39.37 | $39.51 | $39.31 | $39.51 | 166,000 |
| 7/20/2026 | $39.40 | $39.40 | $39.17 | $39.18 | 149,726 |
| 7/17/2026 | $39.22 | $39.34 | $39.17 | $39.26 | 166,941 |
| 7/16/2026 | $39.48 | $39.55 | $39.38 | $39.49 | 158,400 |
| 7/15/2026 | $39.63 | $39.65 | $39.48 | $39.62 | 114,500 |
| 7/14/2026 | $39.50 | $39.60 | $39.50 | $39.55 | 154,200 |
| 7/13/2026 | $39.70 | $39.70 | $39.49 | $39.53 | 222,800 |
| 7/10/2026 | $39.77 | $39.80 | $39.62 | $39.78 | 168,700 |
| 7/9/2026 | $39.57 | $39.74 | $39.54 | $39.70 | 83,000 |
| 7/8/2026 | $39.52 | $39.52 | $39.25 | $39.49 | 145,232 |
| 7/7/2026 | $39.90 | $39.90 | $39.66 | $39.72 | 161,600 |
| 7/6/2026 | $39.98 | $39.98 | $39.86 | $39.95 | 189,100 |
| 7/3/2026 | $39.89 | $40.03 | $39.85 | $40.03 | 123,508 |
| 7/2/2026 | $39.87 | $39.87 | $39.47 | $39.64 | 218,745 |
| 6/30/2026 | $39.95 | $40.04 | $39.90 | $39.98 | 256,900 |
| 6/29/2026 | $39.95 | $39.95 | $39.66 | $39.91 | 159,440 |
| 6/26/2026 | $39.61 | $39.83 | $39.55 | $39.72 | 176,007 |
| 6/25/2026 | $39.98 | $39.98 | $39.72 | $39.77 | 155,915 |
| 6/24/2026 | $39.79 | $39.87 | $39.65 | $39.72 | 186,202 |
| 6/23/2026 | $39.66 | $39.83 | $39.60 | $39.71 | 158,842 |
| 6/22/2026 | $40.14 | $40.14 | $39.94 | $39.97 | 218,213 |
| 6/19/2026 | $39.91 | $40.09 | $39.86 | $40.09 | 100,203 |
| 6/18/2026 | $40.16 | $40.16 | $39.95 | $40.00 | 215,522 |
| 6/17/2026 | $39.98 | $40.07 | $39.74 | $39.79 | 142,127 |
| 6/16/2026 | $40.03 | $40.03 | $39.87 | $39.88 | 122,700 |
| 6/15/2026 | $39.96 | $39.96 | $39.86 | $39.89 | 140,200 |
| 6/12/2026 | $39.41 | $39.59 | $39.34 | $39.55 | 75,100 |
| 6/11/2026 | $39.00 | $39.40 | $38.97 | $39.36 | 160,917 |
| 6/10/2026 | $38.89 | $39.07 | $38.77 | $38.79 | 125,610 |
| 6/9/2026 | $39.32 | $39.34 | $38.70 | $39.08 | 180,600 |
| 6/8/2026 | $39.28 | $39.29 | $39.08 | $39.10 | 132,800 |
| 6/5/2026 | $39.52 | $39.52 | $39.02 | $39.06 | 210,106 |
| 6/4/2026 | $39.56 | $39.76 | $39.55 | $39.75 | 173,900 |
| 6/3/2026 | $39.73 | $39.73 | $39.55 | $39.62 | 266,848 |
| 6/2/2026 | $39.56 | $39.74 | $39.55 | $39.74 | 144,833 |
| 6/1/2026 | $39.46 | $39.60 | $39.37 | $39.55 | 179,426 |
| 5/29/2026 | $39.48 | $39.51 | $39.40 | $39.46 | 174,618 |
| 5/28/2026 | $39.30 | $39.41 | $39.19 | $39.37 | 146,222 |
| 5/27/2026 | $39.40 | $39.40 | $39.28 | $39.31 | 140,400 |
| 5/26/2026 | $39.37 | $39.37 | $39.25 | $39.32 | 101,900 |
| 5/25/2026 | $39.36 | $39.55 | $39.33 | $39.51 | 178,927 |
| 5/22/2026 | $39.10 | $39.11 | $38.98 | $39.03 | 141,200 |
| 5/21/2026 | $38.70 | $38.96 | $38.64 | $38.92 | 165,838 |
| 5/20/2026 | $38.47 | $38.75 | $38.40 | $38.73 | 144,900 |
| 5/19/2026 | $38.41 | $38.47 | $38.26 | $38.34 | 192,800 |
| 5/15/2026 | $38.63 | $38.63 | $38.45 | $38.47 | 174,400 |
| 5/14/2026 | $38.85 | $39.00 | $38.82 | $38.92 | 92,100 |
| 5/13/2026 | $38.72 | $38.78 | $38.60 | $38.74 | 166,518 |
| 5/12/2026 | $38.70 | $38.70 | $38.49 | $38.66 | 178,645 |
| 5/11/2026 | $38.80 | $38.82 | $38.73 | $38.76 | 188,812 |
| 5/8/2026 | $38.75 | $38.80 | $38.73 | $38.80 | 127,800 |
| 5/7/2026 | $38.80 | $38.80 | $38.45 | $38.51 | 141,256 |
| 5/6/2026 | $38.51 | $38.69 | $38.50 | $38.68 | 128,400 |
| 5/5/2026 | $38.12 | $38.21 | $38.10 | $38.19 | 114,523 |