VCIC(VCIC)
VCIC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/31/2026 | $11.56 | $11.56 | $9.00 | $11.00 | 106,901 |
| 3/30/2026 | $10.86 | $12.04 | $10.85 | $11.77 | 5,400 |
| 3/27/2026 | $10.49 | $12.50 | $10.30 | $11.04 | 25,029 |
| 3/26/2026 | $9.36 | $13.70 | $9.36 | $11.28 | 24,852 |
| 3/25/2026 | $10.53 | $10.53 | $8.32 | $9.50 | 139,500 |
| 3/24/2026 | $10.70 | $10.70 | $10.66 | $10.68 | 185,594 |
| 3/23/2026 | $10.66 | $10.68 | $10.66 | $10.68 | 304,100 |
| 3/20/2026 | $10.68 | $10.73 | $10.64 | $10.66 | 230,009 |
| 3/19/2026 | $10.69 | $10.69 | $10.66 | $10.66 | 52,500 |
| 3/18/2026 | $10.66 | $10.69 | $10.66 | $10.69 | 313,342 |
| 3/17/2026 | $10.67 | $10.68 | $10.66 | $10.67 | 352,219 |
| 3/16/2026 | $10.68 | $10.68 | $10.65 | $10.65 | 4,742 |
| 3/13/2026 | $10.65 | $10.68 | $10.63 | $10.65 | 346,902 |
| 3/12/2026 | $10.64 | $10.68 | $10.64 | $10.65 | 7,307 |
| 3/11/2026 | $10.64 | $10.66 | $10.63 | $10.66 | 35,268 |
| 3/10/2026 | $10.63 | $10.66 | $10.63 | $10.64 | 2,432 |
| 3/9/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 380,611 |
| 3/6/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 24,204 |
| 3/5/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 300 |
| 3/4/2026 | $10.63 | $10.64 | $10.63 | $10.64 | 846 |
| 3/3/2026 | $10.67 | $10.67 | $10.63 | $10.63 | 1,344 |
| 3/2/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 1,200 |
| 2/27/2026 | $10.70 | $10.70 | $10.63 | $10.63 | 4,100 |
| 2/26/2026 | $10.63 | $10.67 | $10.63 | $10.67 | 252,800 |
| 2/25/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 600 |
| 2/24/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 2,718 |
| 2/23/2026 | $10.62 | $10.62 | $10.62 | $10.62 | 18,000 |