VCIP.TO(VCIP.TO)
VCIP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $27.29 | $27.29 | $27.18 | $27.19 | 1,829 |
| 7/30/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 7/29/2026 | $27.26 | $27.29 | $27.17 | $27.17 | 6,400 |
| 7/28/2026 | $27.33 | $27.36 | $27.32 | $27.36 | 5,300 |
| 7/27/2026 | $27.36 | $27.36 | $27.27 | $27.28 | 3,306 |
| 7/24/2026 | $27.17 | $27.24 | $27.17 | $27.23 | 2,500 |
| 7/23/2026 | $27.14 | $27.15 | $27.14 | $27.15 | 4,410 |
| 7/22/2026 | $27.26 | $27.32 | $27.26 | $27.32 | 5,400 |
| 7/21/2026 | $27.25 | $27.32 | $27.25 | $27.31 | 1,200 |
| 7/20/2026 | $27.31 | $27.31 | $27.25 | $27.26 | 3,734 |
| 7/17/2026 | $27.32 | $27.32 | $27.27 | $27.30 | 8,000 |
| 7/16/2026 | $27.35 | $27.36 | $27.34 | $27.36 | 25,500 |
| 7/15/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 1,734 |
| 7/14/2026 | $27.34 | $27.34 | $27.34 | $27.34 | 311 |
| 7/13/2026 | $27.43 | $27.43 | $27.35 | $27.35 | 5,210 |
| 7/10/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 7/9/2026 | $27.39 | $27.43 | $27.39 | $27.43 | 1,721 |
| 7/8/2026 | $27.39 | $27.39 | $27.26 | $27.33 | 3,500 |
| 7/7/2026 | $27.48 | $27.48 | $27.46 | $27.46 | 14,710 |
| 7/6/2026 | $27.63 | $27.63 | $27.58 | $27.60 | 2,300 |
| 7/3/2026 | $27.47 | $27.59 | $27.47 | $27.55 | 2,900 |
| 7/2/2026 | $27.60 | $27.60 | $27.42 | $27.51 | 12,900 |
| 6/30/2026 | $27.75 | $27.80 | $27.75 | $27.80 | 7,322 |
| 6/29/2026 | $27.79 | $27.79 | $27.75 | $27.75 | 1,127 |
| 6/26/2026 | $27.69 | $27.72 | $27.69 | $27.72 | 2,300 |
| 6/25/2026 | $27.81 | $27.81 | $27.71 | $27.71 | 10,047 |
| 6/24/2026 | $27.73 | $27.73 | $27.70 | $27.70 | 740 |
| 6/23/2026 | $27.67 | $27.67 | $27.64 | $27.66 | 1,200 |
| 6/22/2026 | $27.72 | $27.72 | $27.68 | $27.70 | 12,919 |
| 6/19/2026 | $27.63 | $27.78 | $27.63 | $27.75 | 3,200 |
| 6/18/2026 | $27.72 | $27.76 | $27.72 | $27.75 | 7,800 |
| 6/17/2026 | $27.80 | $27.80 | $27.65 | $27.65 | 6,718 |
| 6/16/2026 | $27.78 | $27.78 | $27.71 | $27.72 | 9,336 |
| 6/15/2026 | $27.70 | $27.73 | $27.68 | $27.68 | 10,400 |
| 6/12/2026 | $27.62 | $27.62 | $27.58 | $27.60 | 7,900 |
| 6/11/2026 | $27.44 | $27.56 | $27.41 | $27.55 | 2,148 |
| 6/10/2026 | $27.37 | $27.37 | $27.31 | $27.31 | 5,800 |
| 6/9/2026 | $27.38 | $27.39 | $27.29 | $27.38 | 2,800 |
| 6/8/2026 | $27.40 | $27.43 | $27.36 | $27.36 | 1,511 |
| 6/5/2026 | $27.55 | $27.55 | $27.42 | $27.42 | 14,418 |
| 6/4/2026 | $27.56 | $27.63 | $27.56 | $27.61 | 2,414 |
| 6/3/2026 | $27.64 | $27.64 | $27.56 | $27.58 | 11,000 |
| 6/2/2026 | $27.64 | $27.65 | $27.59 | $27.65 | 19,800 |
| 6/1/2026 | $27.54 | $27.57 | $27.43 | $27.57 | 17,400 |
| 5/29/2026 | $27.61 | $27.61 | $27.56 | $27.57 | 4,812 |
| 5/28/2026 | $27.48 | $27.53 | $27.45 | $27.53 | 733 |
| 5/27/2026 | $27.55 | $27.55 | $27.47 | $27.47 | 12,904 |
| 5/26/2026 | $27.50 | $27.50 | $27.44 | $27.44 | 8,737 |
| 5/25/2026 | $27.42 | $27.56 | $27.42 | $27.54 | 5,600 |
| 5/22/2026 | $27.31 | $27.34 | $27.31 | $27.34 | 1,000 |
| 5/21/2026 | $27.21 | $27.30 | $27.20 | $27.27 | 3,500 |
| 5/20/2026 | $26.99 | $27.17 | $26.99 | $27.17 | 4,807 |
| 5/19/2026 | $27.04 | $27.04 | $26.95 | $26.99 | 13,800 |
| 5/15/2026 | $27.15 | $27.15 | $27.04 | $27.04 | 6,845 |
| 5/14/2026 | $27.23 | $27.32 | $27.23 | $27.27 | 4,600 |
| 5/13/2026 | $27.15 | $27.21 | $27.15 | $27.21 | 1,500 |
| 5/12/2026 | $27.25 | $27.25 | $27.13 | $27.17 | 4,128 |
| 5/11/2026 | $27.33 | $27.33 | $27.33 | $27.33 | 700 |
| 5/8/2026 | $27.28 | $27.31 | $27.28 | $27.31 | 1,500 |
| 5/7/2026 | $27.32 | $27.32 | $27.20 | $27.21 | 8,430 |
| 5/6/2026 | $27.24 | $27.26 | $27.24 | $27.26 | 44,927 |
| 5/5/2026 | $27.06 | $27.06 | $27.06 | $27.06 | 800 |
| 5/4/2026 | $27.13 | $27.13 | $26.97 | $26.98 | 7,700 |