VICI(VICI)
VICI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $28.15 | $28.42 | $28.11 | $28.39 | 4.72M |
| 4/15/2026 | $28.29 | $28.33 | $27.95 | $28.13 | 5.57M |
| 4/14/2026 | $28.28 | $28.45 | $28.17 | $28.36 | 6.40M |
| 4/13/2026 | $28.03 | $28.33 | $27.89 | $28.33 | 7.10M |
| 4/10/2026 | $28.08 | $28.24 | $27.95 | $28.11 | 4.13M |
| 4/9/2026 | $27.63 | $28.29 | $27.61 | $28.06 | 8.35M |
| 4/8/2026 | $27.92 | $28.08 | $27.67 | $27.73 | 9.83M |
| 4/7/2026 | $27.60 | $27.95 | $27.60 | $27.83 | 6.14M |
| 4/6/2026 | $27.57 | $27.85 | $27.47 | $27.66 | 6.13M |
| 4/2/2026 | $27.50 | $27.72 | $27.29 | $27.66 | 5.62M |
| 4/1/2026 | $27.32 | $27.53 | $27.19 | $27.46 | 7.91M |
| 3/31/2026 | $27.42 | $27.57 | $27.14 | $27.32 | 7.78M |
| 3/30/2026 | $26.74 | $27.34 | $26.74 | $27.11 | 8.84M |
| 3/27/2026 | $27.12 | $27.23 | $26.55 | $26.61 | 8.59M |
| 3/26/2026 | $27.06 | $27.40 | $26.99 | $27.16 | 5.94M |
| 3/25/2026 | $27.40 | $27.49 | $26.97 | $27.07 | 7.56M |
| 3/24/2026 | $26.95 | $27.48 | $26.82 | $27.30 | 9.99M |
| 3/23/2026 | $27.35 | $27.40 | $26.92 | $27.05 | 11.01M |
| 3/20/2026 | $27.96 | $27.98 | $26.76 | $26.83 | 15.37M |
| 3/19/2026 | $27.62 | $28.10 | $27.57 | $27.98 | 8.23M |
| 3/18/2026 | $28.49 | $28.60 | $28.06 | $28.10 | 16.69M |
| 3/17/2026 | $28.81 | $29.01 | $28.62 | $28.62 | 9.95M |
| 3/16/2026 | $28.82 | $29.03 | $28.61 | $28.62 | 9.17M |
| 3/13/2026 | $28.98 | $29.09 | $28.39 | $28.42 | 9.60M |
| 3/12/2026 | $28.33 | $28.94 | $28.17 | $28.68 | 9.19M |
| 3/11/2026 | $29.10 | $29.18 | $27.96 | $28.42 | 15.29M |
| 3/10/2026 | $29.41 | $29.71 | $29.26 | $29.31 | 7.53M |
| 3/9/2026 | $29.34 | $29.61 | $28.93 | $29.50 | 10.25M |
| 3/6/2026 | $29.60 | $29.67 | $29.31 | $29.67 | 6.85M |
| 3/5/2026 | $29.61 | $29.80 | $29.50 | $29.69 | 8.52M |
| 3/4/2026 | $30.10 | $30.22 | $29.73 | $29.89 | 7.97M |
| 3/3/2026 | $30.17 | $30.36 | $29.59 | $30.20 | 9.75M |
| 3/2/2026 | $30.08 | $30.45 | $29.81 | $30.36 | 7.33M |
| 2/27/2026 | $29.78 | $30.49 | $29.67 | $30.21 | 14.68M |
| 2/26/2026 | $29.81 | $29.94 | $28.92 | $29.78 | 19.71M |
| 2/25/2026 | $30.23 | $30.30 | $29.82 | $30.24 | 7.42M |
| 2/24/2026 | $30.15 | $30.33 | $29.95 | $30.28 | 5.57M |
| 2/23/2026 | $30.15 | $30.46 | $30.01 | $30.22 | 8.69M |
| 2/20/2026 | $29.95 | $30.16 | $29.79 | $30.09 | 10.80M |
| 2/19/2026 | $29.70 | $29.88 | $29.49 | $29.87 | 5.16M |
| 2/18/2026 | $29.80 | $29.84 | $29.53 | $29.72 | 11.61M |
| 2/17/2026 | $29.57 | $29.90 | $29.19 | $29.86 | 7.94M |
| 2/13/2026 | $29.19 | $29.41 | $29.08 | $29.30 | 7.50M |
| 2/12/2026 | $29.40 | $29.67 | $29.04 | $29.06 | 9.65M |
| 2/11/2026 | $29.30 | $29.50 | $29.13 | $29.17 | 8.46M |
| 2/10/2026 | $29.12 | $29.32 | $28.84 | $29.25 | 13.57M |
| 2/9/2026 | $28.68 | $29.16 | $28.59 | $29.06 | 8.76M |
| 2/6/2026 | $28.90 | $29.08 | $28.51 | $28.76 | 5.61M |
| 2/5/2026 | $28.84 | $28.92 | $28.56 | $28.74 | 8.80M |
| 2/4/2026 | $28.20 | $28.93 | $28.19 | $28.85 | 12.97M |
| 2/3/2026 | $27.92 | $28.23 | $27.85 | $28.05 | 9.42M |
| 2/2/2026 | $27.96 | $28.19 | $27.81 | $27.95 | 14.81M |
| 1/30/2026 | $27.86 | $28.08 | $27.58 | $28.08 | 15.62M |
| 1/29/2026 | $28.01 | $28.34 | $27.92 | $28.11 | 13.55M |
| 1/28/2026 | $28.48 | $28.62 | $27.82 | $27.89 | 9.10M |
| 1/27/2026 | $28.53 | $28.63 | $28.32 | $28.50 | 7.98M |
| 1/26/2026 | $28.65 | $28.72 | $28.41 | $28.51 | 7.06M |
| 1/23/2026 | $28.21 | $28.60 | $28.18 | $28.54 | 9.38M |
| 1/22/2026 | $28.33 | $28.60 | $28.14 | $28.19 | 7.44M |
| 1/21/2026 | $28.87 | $28.95 | $28.26 | $28.37 | 12.27M |
| 1/20/2026 | $28.83 | $28.98 | $28.57 | $28.82 | 11.48M |