VICI Properties Inc.VICINYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $30.08 | $30.45 | $29.81 | $30.36 | 7.32M |
| 2/27/2026 | $29.78 | $30.49 | $29.67 | $30.21 | 14.68M |
| 2/26/2026 | $29.81 | $29.94 | $28.92 | $29.78 | 19.71M |
| 2/25/2026 | $30.23 | $30.30 | $29.82 | $30.24 | 7.42M |
| 2/24/2026 | $30.15 | $30.33 | $29.95 | $30.28 | 5.57M |
| 2/23/2026 | $30.15 | $30.46 | $30.01 | $30.22 | 8.69M |
| 2/20/2026 | $29.95 | $30.16 | $29.79 | $30.09 | 10.80M |
| 2/19/2026 | $29.70 | $29.88 | $29.49 | $29.87 | 5.16M |
| 2/18/2026 | $29.80 | $29.84 | $29.53 | $29.72 | 11.61M |
| 2/17/2026 | $29.57 | $29.90 | $29.19 | $29.86 | 7.94M |
| 2/13/2026 | $29.19 | $29.41 | $29.08 | $29.30 | 7.50M |
| 2/12/2026 | $29.40 | $29.67 | $29.04 | $29.06 | 9.65M |
| 2/11/2026 | $29.30 | $29.50 | $29.13 | $29.17 | 8.46M |
| 2/10/2026 | $29.12 | $29.32 | $28.84 | $29.25 | 13.57M |
| 2/9/2026 | $28.68 | $29.16 | $28.59 | $29.06 | 8.76M |
| 2/6/2026 | $28.90 | $29.08 | $28.51 | $28.76 | 5.61M |
| 2/5/2026 | $28.84 | $28.92 | $28.56 | $28.74 | 8.80M |
| 2/4/2026 | $28.20 | $28.93 | $28.19 | $28.85 | 12.97M |
| 2/3/2026 | $27.92 | $28.23 | $27.85 | $28.05 | 9.42M |
| 2/2/2026 | $27.96 | $28.19 | $27.81 | $27.95 | 14.81M |
| 1/30/2026 | $27.86 | $28.08 | $27.58 | $28.08 | 15.62M |
| 1/29/2026 | $28.01 | $28.34 | $27.92 | $28.11 | 13.55M |
| 1/28/2026 | $28.48 | $28.62 | $27.82 | $27.89 | 9.10M |
| 1/27/2026 | $28.53 | $28.63 | $28.32 | $28.50 | 7.98M |
| 1/26/2026 | $28.65 | $28.72 | $28.41 | $28.51 | 7.06M |
| 1/23/2026 | $28.21 | $28.60 | $28.18 | $28.54 | 9.38M |
| 1/22/2026 | $28.33 | $28.60 | $28.14 | $28.19 | 7.44M |
| 1/21/2026 | $28.87 | $28.95 | $28.26 | $28.37 | 12.27M |
| 1/20/2026 | $28.83 | $28.98 | $28.57 | $28.82 | 11.48M |
| 1/16/2026 | $28.46 | $29.00 | $28.40 | $28.98 | 9.50M |
| 1/15/2026 | $28.20 | $28.55 | $28.12 | $28.42 | 9.24M |
| 1/14/2026 | $27.83 | $28.17 | $27.83 | $28.15 | 8.15M |
| 1/13/2026 | $27.91 | $27.98 | $27.56 | $27.81 | 9.09M |
| 1/12/2026 | $27.79 | $27.98 | $27.70 | $27.89 | 9.32M |
| 1/9/2026 | $27.92 | $28.07 | $27.76 | $27.76 | 11.31M |
| 1/8/2026 | $27.50 | $28.22 | $27.48 | $27.86 | 8.85M |
| 1/7/2026 | $28.00 | $28.10 | $27.55 | $27.56 | 10.67M |
| 1/6/2026 | $28.03 | $28.08 | $27.61 | $27.85 | 23.56M |
| 1/5/2026 | $28.10 | $28.45 | $27.74 | $28.13 | 20.17M |
| 1/2/2026 | $28.16 | $28.26 | $27.76 | $28.15 | 8.30M |
| 12/31/2025 | $28.29 | $28.30 | $28.09 | $28.12 | 7.82M |
| 12/30/2025 | $28.23 | $28.40 | $28.23 | $28.34 | 6.63M |
| 12/29/2025 | $28.22 | $28.31 | $28.13 | $28.30 | 6.43M |
| 12/26/2025 | $27.95 | $28.15 | $27.88 | $28.13 | 4.76M |
| 12/24/2025 | $27.80 | $28.00 | $27.79 | $27.96 | 5.21M |
| 12/23/2025 | $27.86 | $27.88 | $27.59 | $27.76 | 12.41M |
| 12/22/2025 | $27.64 | $27.90 | $27.56 | $27.86 | 14.37M |
| 12/19/2025 | $28.18 | $28.18 | $27.65 | $27.70 | 24.12M |
| 12/18/2025 | $28.34 | $28.39 | $28.05 | $28.10 | 16.03M |
| 12/17/2025 | $27.90 | $28.40 | $27.88 | $28.39 | 28.63M |
| 12/16/2025 | $28.61 | $28.72 | $28.28 | $28.31 | 16.62M |
| 12/15/2025 | $28.72 | $28.77 | $28.07 | $28.60 | 14.54M |
| 12/12/2025 | $28.29 | $28.82 | $28.29 | $28.66 | 11.93M |
| 12/11/2025 | $27.80 | $28.14 | $27.79 | $28.12 | 12.22M |
| 12/10/2025 | $27.78 | $27.90 | $27.72 | $27.76 | 14.65M |
| 12/9/2025 | $27.95 | $28.12 | $27.63 | $27.76 | 21.78M |
| 12/8/2025 | $27.88 | $27.99 | $27.69 | $27.92 | 15.86M |
| 12/5/2025 | $27.96 | $28.19 | $27.67 | $27.73 | 16.35M |
| 12/4/2025 | $28.22 | $28.29 | $27.94 | $28.00 | 13.81M |
| 12/3/2025 | $28.40 | $28.64 | $28.12 | $28.30 | 12.22M |