VICI(VICI)
VICI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $26.66 | $27.21 | $26.60 | $27.21 | 13.97M |
| 6/25/2026 | $26.70 | $26.83 | $26.44 | $26.53 | 9.84M |
| 6/24/2026 | $26.88 | $27.11 | $26.71 | $26.72 | 21.40M |
| 6/23/2026 | $26.34 | $26.65 | $26.28 | $26.62 | 15.60M |
| 6/22/2026 | $26.35 | $26.55 | $26.08 | $26.09 | 12.86M |
| 6/18/2026 | $26.89 | $27.04 | $26.27 | $26.28 | 19.40M |
| 6/17/2026 | $27.90 | $27.90 | $27.14 | $27.23 | 7.56M |
| 6/16/2026 | $28.18 | $28.31 | $27.82 | $28.01 | 7.28M |
| 6/15/2026 | $28.36 | $28.57 | $27.89 | $27.99 | 10.36M |
| 6/12/2026 | $28.15 | $28.53 | $28.12 | $28.52 | 10.89M |
| 6/11/2026 | $28.63 | $28.71 | $28.09 | $28.09 | 7.21M |
| 6/10/2026 | $28.25 | $28.56 | $28.04 | $28.41 | 7.15M |
| 6/9/2026 | $27.61 | $28.14 | $27.57 | $28.02 | 9.96M |
| 6/8/2026 | $27.69 | $27.86 | $27.32 | $27.40 | 6.42M |
| 6/5/2026 | $27.27 | $28.07 | $27.26 | $27.86 | 8.73M |
| 6/4/2026 | $27.58 | $27.75 | $27.01 | $27.21 | 6.73M |
| 6/3/2026 | $27.44 | $27.81 | $27.24 | $27.28 | 8.91M |
| 6/2/2026 | $27.78 | $27.84 | $27.40 | $27.54 | 7.99M |
| 6/1/2026 | $28.09 | $28.20 | $27.72 | $27.77 | 9.50M |
| 5/29/2026 | $28.23 | $28.34 | $28.01 | $28.22 | 13.11M |
| 5/28/2026 | $28.56 | $28.66 | $28.21 | $28.33 | 7.82M |
| 5/27/2026 | $28.61 | $28.93 | $28.59 | $28.63 | 7.17M |
| 5/26/2026 | $28.60 | $28.65 | $28.38 | $28.62 | 5.29M |
| 5/22/2026 | $28.59 | $28.73 | $28.35 | $28.50 | 12.16M |
| 5/21/2026 | $28.31 | $28.58 | $28.10 | $28.52 | 7.45M |
| 5/20/2026 | $28.28 | $28.51 | $28.13 | $28.40 | 6.16M |
| 5/19/2026 | $28.43 | $28.71 | $28.27 | $28.37 | 9.00M |
| 5/18/2026 | $27.87 | $28.51 | $27.87 | $28.50 | 7.58M |
| 5/15/2026 | $27.88 | $27.99 | $27.60 | $27.90 | 7.61M |
| 5/14/2026 | $28.29 | $28.38 | $27.87 | $27.88 | 6.47M |
| 5/13/2026 | $28.41 | $28.50 | $28.07 | $28.21 | 7.22M |
| 5/12/2026 | $29.00 | $29.00 | $28.54 | $28.55 | 8.03M |
| 5/11/2026 | $28.93 | $29.07 | $28.63 | $28.92 | 7.55M |
| 5/8/2026 | $28.87 | $29.12 | $28.75 | $28.84 | 5.22M |
| 5/7/2026 | $28.55 | $28.87 | $28.45 | $28.79 | 9.16M |
| 5/6/2026 | $28.35 | $28.85 | $28.34 | $28.65 | 5.88M |
| 5/5/2026 | $28.12 | $28.37 | $28.03 | $28.27 | 7.55M |
| 5/4/2026 | $28.42 | $28.60 | $27.97 | $28.09 | 9.55M |
| 5/1/2026 | $29.20 | $29.36 | $28.26 | $28.58 | 10.30M |
| 4/30/2026 | $28.95 | $29.51 | $28.61 | $29.20 | 16.60M |
| 4/29/2026 | $28.53 | $28.82 | $28.51 | $28.60 | 12.04M |
| 4/28/2026 | $28.65 | $28.75 | $28.34 | $28.65 | 6.63M |
| 4/27/2026 | $28.42 | $28.75 | $28.38 | $28.44 | 5.90M |
| 4/24/2026 | $28.47 | $28.63 | $28.32 | $28.42 | 6.29M |
| 4/23/2026 | $28.34 | $28.53 | $28.20 | $28.51 | 4.75M |
| 4/22/2026 | $28.54 | $28.57 | $28.05 | $28.20 | 5.58M |
| 4/21/2026 | $28.82 | $28.98 | $28.42 | $28.42 | 8.91M |
| 4/20/2026 | $28.91 | $29.00 | $28.57 | $28.78 | 6.48M |
| 4/17/2026 | $28.47 | $29.13 | $28.40 | $29.01 | 8.71M |
| 4/16/2026 | $28.15 | $28.42 | $28.11 | $28.40 | 7.79M |
| 4/15/2026 | $28.29 | $28.33 | $27.95 | $28.13 | 5.57M |
| 4/14/2026 | $28.28 | $28.45 | $28.17 | $28.36 | 6.40M |
| 4/13/2026 | $28.03 | $28.33 | $27.89 | $28.33 | 7.10M |
| 4/10/2026 | $28.08 | $28.24 | $27.95 | $28.11 | 4.13M |
| 4/9/2026 | $27.63 | $28.29 | $27.61 | $28.06 | 8.35M |
| 4/8/2026 | $27.92 | $28.08 | $27.67 | $27.73 | 9.83M |
| 4/7/2026 | $27.60 | $27.95 | $27.60 | $27.83 | 6.14M |
| 4/6/2026 | $27.57 | $27.85 | $27.47 | $27.66 | 6.13M |
| 4/2/2026 | $27.50 | $27.72 | $27.29 | $27.66 | 5.62M |
| 4/1/2026 | $27.32 | $27.53 | $27.19 | $27.46 | 7.91M |
| 3/31/2026 | $27.42 | $27.57 | $27.14 | $27.32 | 7.78M |
| 3/30/2026 | $26.74 | $27.34 | $26.74 | $27.11 | 8.84M |