Viking Holdings LtdVIKNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $75.70 | $76.65 | $75.48 | $75.89 | 99,498 |
| 2/2/2026 | $72.49 | $75.79 | $72.49 | $75.70 | 3.31M |
| 1/30/2026 | $74.21 | $74.83 | $71.73 | $72.15 | 2.57M |
| 1/29/2026 | $71.50 | $74.29 | $71.10 | $74.29 | 4.34M |
| 1/28/2026 | $69.07 | $70.99 | $69.07 | $69.63 | 2.50M |
| 1/27/2026 | $69.67 | $69.97 | $68.62 | $69.10 | 1.73M |
| 1/26/2026 | $68.61 | $70.00 | $68.49 | $69.69 | 2.27M |
| 1/23/2026 | $70.03 | $70.03 | $67.95 | $68.54 | 1.98M |
| 1/22/2026 | $70.49 | $70.66 | $69.40 | $69.69 | 2.22M |
| 1/21/2026 | $70.17 | $70.83 | $68.19 | $69.51 | 3.00M |
| 1/20/2026 | $67.95 | $69.68 | $67.74 | $68.35 | 2.55M |
| 1/16/2026 | $70.20 | $70.59 | $69.14 | $69.44 | 1.87M |
| 1/15/2026 | $71.81 | $73.63 | $69.60 | $70.20 | 2.15M |
| 1/14/2026 | $71.20 | $71.59 | $69.39 | $71.04 | 3.39M |
| 1/13/2026 | $72.51 | $72.71 | $70.85 | $71.55 | 2.66M |
| 1/12/2026 | $71.50 | $73.76 | $71.04 | $72.57 | 2.72M |
| 1/9/2026 | $73.20 | $73.78 | $71.89 | $71.95 | 1.60M |
| 1/8/2026 | $73.24 | $73.93 | $72.55 | $73.05 | 2.09M |
| 1/7/2026 | $73.83 | $74.56 | $73.04 | $73.60 | 2.35M |
| 1/6/2026 | $73.17 | $74.41 | $72.52 | $74.08 | 1.99M |
| 1/5/2026 | $71.94 | $73.15 | $71.94 | $72.43 | 1.25M |
| 1/2/2026 | $71.51 | $72.35 | $70.55 | $72.27 | 2.25M |
| 12/31/2025 | $72.17 | $72.24 | $71.38 | $71.41 | 1.56M |
| 12/30/2025 | $72.50 | $72.85 | $72.08 | $72.12 | 878,683 |
| 12/29/2025 | $73.00 | $73.11 | $72.15 | $72.86 | 1.41M |
| 12/26/2025 | $73.00 | $73.48 | $72.88 | $73.33 | 704,061 |
| 12/24/2025 | $73.12 | $73.49 | $72.59 | $72.82 | 752,700 |
| 12/23/2025 | $73.94 | $74.61 | $72.88 | $73.11 | 1.09M |
| 12/22/2025 | $73.52 | $74.25 | $73.17 | $73.96 | 1.98M |
| 12/19/2025 | $70.08 | $73.65 | $69.95 | $73.27 | 3.33M |
| 12/18/2025 | $70.45 | $70.97 | $69.31 | $69.95 | 1.87M |
| 12/17/2025 | $70.40 | $70.70 | $69.39 | $69.61 | 2.11M |
| 12/16/2025 | $71.00 | $71.40 | $70.06 | $70.19 | 1.86M |
| 12/15/2025 | $70.18 | $71.46 | $69.58 | $70.93 | 1.97M |
| 12/12/2025 | $71.00 | $71.00 | $68.31 | $68.75 | 2.40M |
| 12/11/2025 | $68.97 | $70.74 | $68.85 | $70.08 | 2.39M |
| 12/10/2025 | $68.44 | $69.42 | $67.60 | $68.85 | 1.85M |
| 12/9/2025 | $68.00 | $68.91 | $67.09 | $67.77 | 2.54M |
| 12/8/2025 | $67.95 | $68.11 | $66.03 | $66.68 | 2.32M |
| 12/5/2025 | $67.60 | $68.21 | $66.95 | $67.08 | 1.80M |
| 12/4/2025 | $68.00 | $68.00 | $66.99 | $67.61 | 2.04M |
| 12/3/2025 | $66.49 | $68.07 | $65.68 | $67.54 | 3.62M |
| 12/2/2025 | $67.37 | $67.50 | $66.03 | $66.03 | 2.97M |
| 12/1/2025 | $66.77 | $67.77 | $65.96 | $67.28 | 2.97M |
| 11/28/2025 | $67.11 | $67.22 | $66.57 | $66.78 | 929,500 |
| 11/26/2025 | $67.00 | $67.63 | $66.37 | $66.49 | 3.53M |
| 11/25/2025 | $64.25 | $68.60 | $64.13 | $67.87 | 3.68M |
| 11/24/2025 | $63.86 | $64.86 | $62.67 | $63.75 | 3.54M |
| 11/21/2025 | $61.59 | $64.27 | $60.38 | $63.81 | 3.90M |
| 11/20/2025 | $61.57 | $63.90 | $61.25 | $61.50 | 3.96M |
| 11/19/2025 | $58.13 | $61.85 | $58.13 | $61.21 | 4.51M |
| 11/18/2025 | $56.75 | $58.41 | $56.67 | $58.27 | 3.03M |
| 11/17/2025 | $59.12 | $59.84 | $56.80 | $57.26 | 2.93M |
| 11/14/2025 | $57.87 | $59.50 | $57.38 | $59.31 | 2.52M |
| 11/13/2025 | $61.02 | $61.65 | $59.28 | $59.52 | 2.19M |
| 11/12/2025 | $60.39 | $61.89 | $60.15 | $60.99 | 2.24M |
| 11/11/2025 | $59.40 | $60.48 | $59.39 | $60.05 | 1.92M |
| 11/10/2025 | $58.92 | $60.21 | $58.62 | $59.63 | 2.32M |
| 11/7/2025 | $57.10 | $58.90 | $56.98 | $58.39 | 3.02M |
| 11/6/2025 | $56.70 | $57.58 | $56.37 | $57.31 | 2.91M |
| 11/5/2025 | $56.90 | $58.08 | $56.72 | $57.18 | 3.26M |