VIK(VIK)
VIK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $103.10 | $105.53 | $101.83 | $103.26 | 3.76M |
| 6/25/2026 | $103.33 | $105.21 | $101.88 | $102.90 | 2.64M |
| 6/24/2026 | $102.42 | $104.79 | $101.39 | $103.05 | 2.81M |
| 6/23/2026 | $96.10 | $101.34 | $95.38 | $101.15 | 3.75M |
| 6/22/2026 | $97.00 | $100.37 | $95.92 | $100.05 | 4.94M |
| 6/18/2026 | $97.00 | $99.00 | $96.99 | $97.17 | 2.63M |
| 6/17/2026 | $94.53 | $97.20 | $94.53 | $94.71 | 3.12M |
| 6/16/2026 | $95.84 | $96.35 | $93.97 | $94.04 | 3.28M |
| 6/15/2026 | $95.77 | $96.54 | $93.26 | $94.83 | 3.30M |
| 6/12/2026 | $94.95 | $94.99 | $91.94 | $92.25 | 2.57M |
| 6/11/2026 | $88.68 | $93.23 | $88.51 | $93.18 | 1.64M |
| 6/10/2026 | $90.25 | $91.21 | $87.46 | $88.48 | 2.28M |
| 6/9/2026 | $90.29 | $91.89 | $87.14 | $90.31 | 1.94M |
| 6/8/2026 | $89.45 | $90.00 | $88.16 | $89.04 | 1.91M |
| 6/5/2026 | $90.25 | $91.00 | $88.90 | $89.94 | 1.93M |
| 6/4/2026 | $89.76 | $90.26 | $88.69 | $89.99 | 1.73M |
| 6/3/2026 | $89.86 | $90.32 | $87.79 | $88.64 | 2.22M |
| 6/2/2026 | $91.58 | $92.11 | $89.01 | $89.53 | 2.14M |
| 6/1/2026 | $91.00 | $92.52 | $89.22 | $91.84 | 3.60M |
| 5/29/2026 | $92.50 | $93.66 | $91.52 | $92.11 | 5.12M |
| 5/28/2026 | $91.63 | $93.70 | $91.15 | $92.34 | 3.13M |
| 5/27/2026 | $89.12 | $92.75 | $89.12 | $92.55 | 5.98M |
| 5/26/2026 | $85.30 | $88.48 | $85.14 | $87.73 | 3.48M |
| 5/22/2026 | $85.75 | $86.18 | $83.58 | $84.23 | 2.97M |
| 5/21/2026 | $81.90 | $84.78 | $80.66 | $83.90 | 4.19M |
| 5/20/2026 | $81.70 | $84.00 | $80.42 | $83.12 | 7.51M |
| 5/19/2026 | $85.16 | $85.30 | $82.17 | $82.23 | 3.89M |
| 5/18/2026 | $84.57 | $86.90 | $84.21 | $86.06 | 5.21M |
| 5/15/2026 | $84.10 | $85.86 | $82.66 | $83.70 | 3.41M |
| 5/14/2026 | $89.91 | $92.00 | $86.31 | $86.72 | 7.29M |
| 5/13/2026 | $80.83 | $83.19 | $79.87 | $82.17 | 6.63M |
| 5/12/2026 | $80.56 | $81.04 | $79.60 | $80.60 | 3.39M |
| 5/11/2026 | $81.50 | $82.26 | $80.37 | $80.91 | 3.11M |
| 5/8/2026 | $84.64 | $85.41 | $82.05 | $82.67 | 2.60M |
| 5/7/2026 | $86.64 | $86.74 | $83.60 | $83.97 | 4.73M |
| 5/6/2026 | $85.00 | $86.59 | $83.70 | $86.05 | 3.13M |
| 5/5/2026 | $79.63 | $82.31 | $79.63 | $81.71 | 1.68M |
| 5/4/2026 | $80.49 | $81.29 | $78.25 | $79.03 | 2.49M |
| 5/1/2026 | $82.41 | $82.58 | $80.60 | $81.50 | 1.62M |
| 4/30/2026 | $80.60 | $82.90 | $80.03 | $81.91 | 2.94M |
| 4/29/2026 | $78.85 | $78.96 | $77.15 | $78.54 | 2.40M |
| 4/28/2026 | $79.86 | $80.98 | $78.13 | $79.53 | 1.60M |
| 4/27/2026 | $80.59 | $81.64 | $78.74 | $80.82 | 1.92M |
| 4/24/2026 | $81.22 | $82.38 | $80.56 | $81.82 | 1.78M |
| 4/23/2026 | $80.20 | $82.27 | $79.32 | $80.98 | 1.88M |
| 4/22/2026 | $83.05 | $83.05 | $79.28 | $80.01 | 2.22M |
| 4/21/2026 | $85.86 | $87.00 | $81.03 | $81.32 | 3.10M |
| 4/20/2026 | $84.75 | $86.38 | $84.00 | $86.09 | 2.58M |
| 4/17/2026 | $83.05 | $86.24 | $82.84 | $85.80 | 6.24M |
| 4/16/2026 | $81.19 | $81.78 | $78.83 | $80.31 | 3.37M |
| 4/15/2026 | $81.54 | $81.98 | $79.77 | $81.17 | 2.96M |
| 4/14/2026 | $80.01 | $81.67 | $79.57 | $81.43 | 3.50M |
| 4/13/2026 | $76.00 | $78.47 | $74.87 | $78.21 | 2.79M |
| 4/10/2026 | $78.47 | $78.71 | $76.30 | $77.17 | 1.84M |
| 4/9/2026 | $77.49 | $79.64 | $76.37 | $78.26 | 2.48M |
| 4/8/2026 | $78.15 | $80.48 | $76.75 | $77.89 | 3.82M |
| 4/7/2026 | $72.87 | $73.12 | $69.69 | $71.48 | 3.79M |
| 4/6/2026 | $75.39 | $75.51 | $73.31 | $73.44 | 2.10M |
| 4/2/2026 | $72.92 | $77.24 | $72.72 | $74.80 | 3.08M |
| 4/1/2026 | $74.85 | $76.50 | $74.21 | $76.22 | 3.73M |
| 3/31/2026 | $70.00 | $73.59 | $69.50 | $73.48 | 3.33M |
| 3/30/2026 | $69.10 | $69.83 | $68.05 | $68.45 | 3.06M |