VRIF.TO(VRIF.TO)
VRIF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $27.06 | $27.06 | $27.02 | $27.02 | 5,979 |
| 7/29/2026 | $27.00 | $27.01 | $26.94 | $26.96 | 10,900 |
| 7/28/2026 | $27.10 | $27.15 | $27.06 | $27.15 | 11,700 |
| 7/27/2026 | $27.14 | $27.14 | $27.05 | $27.11 | 15,936 |
| 7/24/2026 | $27.00 | $27.07 | $26.97 | $27.03 | 20,915 |
| 7/23/2026 | $26.97 | $26.99 | $26.94 | $26.96 | 8,500 |
| 7/22/2026 | $27.09 | $27.14 | $27.09 | $27.11 | 22,500 |
| 7/21/2026 | $27.12 | $27.16 | $27.06 | $27.15 | 17,404 |
| 7/20/2026 | $27.11 | $27.11 | $27.00 | $27.02 | 7,611 |
| 7/17/2026 | $27.06 | $27.08 | $27.02 | $27.05 | 6,800 |
| 7/16/2026 | $27.07 | $27.14 | $27.07 | $27.13 | 2,800 |
| 7/15/2026 | $27.20 | $27.20 | $27.14 | $27.18 | 14,800 |
| 7/14/2026 | $27.15 | $27.17 | $27.13 | $27.14 | 8,746 |
| 7/13/2026 | $27.23 | $27.23 | $27.11 | $27.13 | 16,900 |
| 7/10/2026 | $27.30 | $27.30 | $27.22 | $27.28 | 13,507 |
| 7/9/2026 | $27.13 | $27.24 | $27.13 | $27.24 | 19,200 |
| 7/8/2026 | $27.17 | $27.17 | $27.05 | $27.15 | 5,004 |
| 7/7/2026 | $27.38 | $27.38 | $27.25 | $27.28 | 23,300 |
| 7/6/2026 | $27.43 | $27.44 | $27.40 | $27.44 | 28,300 |
| 7/3/2026 | $27.42 | $27.43 | $27.35 | $27.43 | 10,302 |
| 7/2/2026 | $27.32 | $27.33 | $27.19 | $27.29 | 12,409 |
| 6/30/2026 | $27.46 | $27.48 | $27.42 | $27.47 | 13,100 |
| 6/29/2026 | $27.34 | $27.45 | $27.34 | $27.45 | 9,522 |
| 6/26/2026 | $27.31 | $27.39 | $27.30 | $27.35 | 10,300 |
| 6/25/2026 | $27.45 | $27.45 | $27.38 | $27.38 | 27,600 |
| 6/24/2026 | $27.36 | $27.40 | $27.34 | $27.37 | 21,200 |
| 6/23/2026 | $27.33 | $27.35 | $27.31 | $27.34 | 24,100 |
| 6/22/2026 | $27.44 | $27.47 | $27.41 | $27.43 | 18,635 |
| 6/19/2026 | $27.48 | $27.48 | $27.44 | $27.48 | 3,800 |
| 6/18/2026 | $27.45 | $27.50 | $27.44 | $27.46 | 7,600 |
| 6/17/2026 | $27.44 | $27.50 | $27.33 | $27.37 | 30,204 |
| 6/16/2026 | $27.46 | $27.46 | $27.39 | $27.41 | 11,144 |
| 6/15/2026 | $27.40 | $27.45 | $27.36 | $27.38 | 18,500 |
| 6/12/2026 | $27.25 | $27.29 | $27.20 | $27.29 | 10,100 |
| 6/11/2026 | $27.06 | $27.20 | $26.98 | $27.19 | 13,745 |
| 6/10/2026 | $27.01 | $27.03 | $26.91 | $26.91 | 13,200 |
| 6/9/2026 | $27.10 | $27.10 | $26.90 | $26.99 | 6,800 |
| 6/8/2026 | $27.13 | $27.13 | $27.00 | $27.00 | 11,028 |
| 6/5/2026 | $27.16 | $27.16 | $27.03 | $27.04 | 16,449 |
| 6/4/2026 | $27.28 | $27.33 | $27.26 | $27.33 | 19,300 |
| 6/3/2026 | $27.31 | $27.31 | $27.23 | $27.26 | 9,104 |
| 6/2/2026 | $27.26 | $27.31 | $27.25 | $27.31 | 22,000 |
| 6/1/2026 | $27.15 | $27.25 | $27.13 | $27.21 | 24,600 |
| 5/29/2026 | $27.30 | $27.32 | $27.28 | $27.29 | 13,632 |
| 5/28/2026 | $27.21 | $27.26 | $27.13 | $27.25 | 8,700 |
| 5/27/2026 | $27.19 | $27.26 | $27.19 | $27.20 | 26,700 |
| 5/26/2026 | $27.20 | $27.22 | $27.17 | $27.22 | 15,800 |
| 5/25/2026 | $27.16 | $27.30 | $27.16 | $27.30 | 20,100 |
| 5/22/2026 | $27.08 | $27.08 | $27.03 | $27.03 | 12,000 |
| 5/21/2026 | $26.89 | $27.04 | $26.86 | $26.98 | 22,500 |
| 5/20/2026 | $26.67 | $26.90 | $26.67 | $26.88 | 20,100 |
| 5/19/2026 | $26.70 | $26.71 | $26.61 | $26.65 | 51,900 |
| 5/15/2026 | $26.82 | $26.82 | $26.72 | $26.72 | 16,516 |
| 5/14/2026 | $26.98 | $27.03 | $26.97 | $26.97 | 22,827 |
| 5/13/2026 | $26.83 | $26.92 | $26.82 | $26.91 | 9,900 |
| 5/12/2026 | $26.89 | $26.89 | $26.82 | $26.85 | 10,700 |
| 5/11/2026 | $26.98 | $26.98 | $26.92 | $26.94 | 87,600 |
| 5/8/2026 | $26.98 | $27.02 | $26.96 | $26.99 | 13,600 |
| 5/7/2026 | $27.00 | $27.00 | $26.80 | $26.83 | 20,700 |
| 5/6/2026 | $26.82 | $26.94 | $26.82 | $26.92 | 89,921 |
| 5/5/2026 | $26.60 | $26.70 | $26.60 | $26.68 | 14,001 |
| 5/4/2026 | $26.70 | $26.71 | $26.55 | $26.59 | 86,511 |
| 5/1/2026 | $26.72 | $26.76 | $26.71 | $26.74 | 17,800 |