VTOP.SW(VTOP.SW)
VTOP.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 6 |
| 7/8/2026 | $5.27 | $5.27 | $5.27 | $5.27 | - |
| 7/7/2026 | $5.42 | $5.42 | $5.42 | $5.42 | 4 |
| 7/6/2026 | $5.35 | $5.35 | $5.35 | $5.35 | - |
| 7/3/2026 | $5.28 | $5.28 | $5.28 | $5.28 | - |
| 7/2/2026 | $5.20 | $5.20 | $5.20 | $5.20 | - |
| 7/1/2026 | $5.09 | $5.09 | $5.09 | $5.09 | - |
| 6/30/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 6/29/2026 | $5.02 | $5.02 | $4.98 | $4.98 | 641 |
| 6/26/2026 | $5.07 | $5.07 | $5.07 | $5.07 | - |
| 6/25/2026 | $5.12 | $5.12 | $5.12 | $5.12 | 10 |
| 6/24/2026 | $5.22 | $5.22 | $5.16 | $5.16 | 1,654 |
| 6/23/2026 | $5.19 | $5.19 | $5.19 | $5.19 | - |
| 6/22/2026 | $5.40 | $5.40 | $5.40 | $5.40 | - |
| 6/19/2026 | $5.25 | $5.25 | $5.25 | $5.25 | - |
| 6/18/2026 | $5.25 | $5.25 | $5.25 | $5.25 | - |
| 6/17/2026 | $5.36 | $5.36 | $5.36 | $5.36 | - |
| 6/16/2026 | $5.40 | $5.40 | $5.40 | $5.40 | - |
| 6/15/2026 | $5.45 | $5.45 | $5.45 | $5.45 | - |
| 6/12/2026 | $5.18 | $5.18 | $5.18 | $5.18 | - |
| 6/11/2026 | $5.10 | $5.10 | $5.10 | $5.10 | - |
| 6/10/2026 | $5.08 | $5.08 | $5.08 | $5.08 | - |
| 6/9/2026 | $5.07 | $5.07 | $5.07 | $5.07 | 94 |
| 6/8/2026 | $5.20 | $5.20 | $5.20 | $5.20 | - |
| 6/5/2026 | $4.97 | $5.10 | $4.97 | $5.10 | 144 |
| 6/4/2026 | $5.34 | $5.34 | $5.32 | $5.32 | 158 |
| 6/3/2026 | $5.58 | $5.58 | $5.58 | $5.58 | 40 |
| 6/2/2026 | $5.80 | $5.80 | $5.79 | $5.79 | 105 |
| 6/1/2026 | $5.93 | $5.93 | $5.93 | $5.93 | 447 |
| 5/29/2026 | $5.88 | $5.88 | $5.88 | $5.88 | - |
| 5/28/2026 | $5.82 | $5.82 | $5.82 | $5.82 | - |
| 5/27/2026 | $5.98 | $5.98 | $5.98 | $5.98 | 2 |
| 5/26/2026 | $6.11 | $6.11 | $6.11 | $6.11 | - |
| 5/22/2026 | $6.16 | $6.16 | $6.16 | $6.16 | - |
| 5/21/2026 | $6.16 | $6.16 | $6.16 | $6.16 | - |
| 5/20/2026 | $6.14 | $6.14 | $6.14 | $6.14 | 5,917 |
| 5/19/2026 | $6.08 | $6.08 | $6.08 | $6.08 | - |
| 5/18/2026 | $6.10 | $6.10 | $6.07 | $6.07 | 11,831 |
| 5/15/2026 | $6.34 | $6.34 | $6.34 | $6.34 | - |
| 5/13/2026 | $6.49 | $6.49 | $6.49 | $6.49 | 78 |
| 5/12/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 |
| 5/11/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 10 |
| 5/8/2026 | $6.28 | $6.28 | $6.28 | $6.28 | - |
| 5/7/2026 | $6.31 | $6.31 | $6.31 | $6.31 | - |
| 5/6/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 350 |
| 5/5/2026 | $6.38 | $6.38 | $6.38 | $6.38 | - |
| 5/4/2026 | $6.27 | $6.27 | $6.27 | $6.27 | - |
| 4/30/2026 | $6.11 | $6.11 | $6.11 | $6.11 | 230 |
| 4/29/2026 | $6.15 | $6.15 | $6.15 | $6.15 | 230 |
| 4/28/2026 | $6.16 | $6.16 | $6.16 | $6.16 | - |
| 4/27/2026 | $6.17 | $6.17 | $6.17 | $6.17 | - |
| 4/24/2026 | $6.28 | $6.28 | $6.28 | $6.28 | - |
| 4/23/2026 | $6.30 | $6.30 | $6.30 | $6.30 | - |
| 4/22/2026 | $6.35 | $6.35 | $6.35 | $6.35 | - |
| 4/21/2026 | $6.13 | $6.13 | $6.13 | $6.13 | 1 |
| 4/20/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 4/17/2026 | $6.18 | $6.18 | $6.18 | $6.18 | 2 |
| 4/16/2026 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 4/15/2026 | $6.09 | $6.09 | $6.09 | $6.09 | - |
| 4/14/2026 | $6.14 | $6.14 | $6.14 | $6.14 | - |
| 4/13/2026 | $5.92 | $5.92 | $5.92 | $5.92 | 2 |