VYX(VYX)
VYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $6.35 | $6.44 | $6.20 | $6.38 | 864,452 |
| 5/20/2026 | $6.39 | $6.55 | $6.24 | $6.47 | 2.30M |
| 5/19/2026 | $6.59 | $6.75 | $6.40 | $6.48 | 1.90M |
| 5/18/2026 | $6.74 | $6.80 | $6.47 | $6.50 | 1.91M |
| 5/15/2026 | $6.87 | $7.07 | $6.65 | $6.66 | 1.93M |
| 5/14/2026 | $7.04 | $7.15 | $6.87 | $6.93 | 1.40M |
| 5/13/2026 | $7.44 | $7.44 | $6.84 | $6.93 | 2.45M |
| 5/12/2026 | $7.76 | $7.88 | $7.52 | $7.60 | 2.26M |
| 5/11/2026 | $8.24 | $8.28 | $7.52 | $7.78 | 3.31M |
| 5/8/2026 | $7.97 | $8.63 | $7.92 | $8.35 | 3.38M |
| 5/7/2026 | $7.97 | $8.49 | $7.87 | $8.09 | 5.60M |
| 5/6/2026 | $7.34 | $7.39 | $6.99 | $7.03 | 3.51M |
| 5/5/2026 | $7.17 | $7.26 | $7.01 | $7.25 | 1.54M |
| 5/4/2026 | $7.25 | $7.49 | $7.13 | $7.19 | 1.96M |
| 5/1/2026 | $7.09 | $7.27 | $7.06 | $7.19 | 1.93M |
| 4/30/2026 | $6.87 | $7.00 | $6.74 | $6.89 | 2.40M |
| 4/29/2026 | $7.01 | $7.09 | $6.83 | $6.87 | 1.78M |
| 4/28/2026 | $7.06 | $7.18 | $7.01 | $7.07 | 1.69M |
| 4/27/2026 | $6.96 | $7.16 | $6.96 | $6.99 | 1.57M |
| 4/24/2026 | $6.75 | $7.10 | $6.68 | $7.06 | 1.79M |
| 4/23/2026 | $6.86 | $6.93 | $6.54 | $6.72 | 2.19M |
| 4/22/2026 | $7.07 | $7.17 | $6.94 | $7.04 | 1.49M |
| 4/21/2026 | $7.05 | $7.34 | $6.98 | $7.03 | 2.07M |
| 4/20/2026 | $6.80 | $7.11 | $6.78 | $7.04 | 1.70M |
| 4/17/2026 | $6.95 | $7.01 | $6.78 | $6.86 | 1.92M |
| 4/16/2026 | $6.96 | $7.18 | $6.70 | $6.73 | 2.02M |
| 4/15/2026 | $6.93 | $6.98 | $6.82 | $6.91 | 2.23M |
| 4/14/2026 | $6.82 | $6.95 | $6.72 | $6.83 | 2.43M |
| 4/13/2026 | $6.33 | $6.80 | $6.33 | $6.73 | 3.27M |
| 4/10/2026 | $6.45 | $6.51 | $6.30 | $6.40 | 2.06M |
| 4/9/2026 | $6.30 | $6.45 | $6.14 | $6.44 | 2.03M |
| 4/8/2026 | $6.50 | $6.68 | $6.31 | $6.33 | 3.70M |
| 4/7/2026 | $6.25 | $6.33 | $6.16 | $6.26 | 2.09M |
| 4/6/2026 | $6.11 | $6.34 | $6.10 | $6.27 | 1.92M |
| 4/2/2026 | $6.11 | $6.37 | $6.02 | $6.15 | 1.89M |
| 4/1/2026 | $6.39 | $6.40 | $6.12 | $6.23 | 1.57M |
| 3/31/2026 | $6.31 | $6.47 | $6.17 | $6.33 | 2.09M |
| 3/30/2026 | $6.24 | $6.33 | $6.17 | $6.24 | 2.19M |
| 3/27/2026 | $6.36 | $6.40 | $6.15 | $6.19 | 1.84M |
| 3/26/2026 | $6.28 | $6.56 | $6.25 | $6.47 | 2.22M |
| 3/25/2026 | $6.40 | $6.51 | $6.07 | $6.34 | 2.54M |
| 3/24/2026 | $6.46 | $6.62 | $6.25 | $6.28 | 2.30M |
| 3/23/2026 | $6.61 | $6.76 | $6.43 | $6.58 | 2.31M |
| 3/20/2026 | $6.61 | $6.62 | $6.44 | $6.50 | 4.32M |
| 3/19/2026 | $6.80 | $6.88 | $6.59 | $6.61 | 2.69M |
| 3/18/2026 | $6.94 | $7.17 | $6.90 | $6.95 | 2.24M |
| 3/17/2026 | $6.96 | $7.14 | $6.85 | $7.00 | 2.33M |
| 3/16/2026 | $6.60 | $6.99 | $6.54 | $6.89 | 2.48M |
| 3/13/2026 | $6.70 | $6.72 | $6.46 | $6.50 | 3.04M |
| 3/12/2026 | $6.83 | $6.97 | $6.70 | $6.71 | 2.94M |
| 3/11/2026 | $6.85 | $7.01 | $6.80 | $6.98 | 2.49M |
| 3/10/2026 | $7.24 | $7.33 | $6.76 | $6.80 | 3.55M |
| 3/9/2026 | $7.62 | $7.68 | $7.21 | $7.35 | 2.32M |
| 3/6/2026 | $8.28 | $8.28 | $7.80 | $7.85 | 2.81M |
| 3/5/2026 | $8.19 | $8.33 | $8.10 | $8.20 | 2.25M |
| 3/4/2026 | $8.05 | $8.35 | $7.92 | $8.18 | 2.23M |
| 3/3/2026 | $7.27 | $8.16 | $7.25 | $8.01 | 2.85M |
| 3/2/2026 | $7.53 | $7.75 | $7.42 | $7.60 | 2.92M |
| 2/27/2026 | $8.15 | $8.21 | $7.37 | $7.64 | 4.70M |
| 2/26/2026 | $8.79 | $8.98 | $8.18 | $8.24 | 3.59M |
| 2/25/2026 | $9.00 | $9.17 | $8.90 | $9.09 | 2.68M |
| 2/24/2026 | $8.79 | $9.16 | $8.79 | $8.99 | 1.98M |
| 2/23/2026 | $9.39 | $9.53 | $8.73 | $8.76 | 1.83M |
| 2/20/2026 | $9.38 | $9.70 | $9.33 | $9.60 | 1.59M |