SA
Sign upLog In
W logo
Wayfair Inc.(W)
Last print unknown agoAbout this dataData status
$111.98▲4.70 (4.38%)Stale · unknown old
WatchlistChart

W Stock Price

$111.98Current

As of:

Chart Studio →
W Close Price
W Close Price$382.71-$20.59
2014-10-032026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

W stock price history

Historical closing price. The available daily history series contains 1831 observations from Oct 3, 2014 to Oct 20, 2026.

Wayfair Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
112
112
107
112
105
108
106
106
106
104
104
105
106
101
101
103
102
99
98
98
99
107
105
102
103
103
104
105
99
97
100
100
99
97
95
94
99
104
106
104
105
103
102
103
108
102
103
102
101
103
103
103
107
104
109
116
89
85
89
95
84
84
83
84
85
88
89
91
92
89
89
86
89
90
93
93
93
95
95
92
96
94
94
94
94
93
85
85
82
89
82
83
83
78
78
69
71
67
68
72

Compare stock price

All W financial metrics · W stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.