Wayfair Inc.WNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $118.34 | $119.09 | $114.00 | $114.99 | 2.13M |
| 1/15/2026 | $116.21 | $119.98 | $116.20 | $118.25 | 2.32M |
| 1/14/2026 | $116.50 | $118.00 | $112.59 | $114.60 | 2.77M |
| 1/13/2026 | $114.69 | $119.29 | $114.69 | $119.05 | 2.14M |
| 1/12/2026 | $114.83 | $115.38 | $112.00 | $114.84 | 1.95M |
| 1/9/2026 | $115.02 | $117.49 | $108.07 | $115.93 | 3.26M |
| 1/8/2026 | $109.00 | $115.22 | $108.01 | $113.45 | 2.91M |
| 1/7/2026 | $113.33 | $115.80 | $109.08 | $109.99 | 3.55M |
| 1/6/2026 | $104.52 | $110.03 | $103.85 | $109.60 | 2.74M |
| 1/5/2026 | $105.70 | $107.40 | $101.31 | $105.39 | 2.84M |
| 1/2/2026 | $106.01 | $108.95 | $102.80 | $106.56 | 3.59M |
| 12/31/2025 | $101.66 | $101.95 | $99.86 | $100.41 | 1.09M |
| 12/30/2025 | $101.64 | $102.15 | $100.28 | $101.03 | 1.36M |
| 12/29/2025 | $100.76 | $102.11 | $99.52 | $102.03 | 1.54M |
| 12/26/2025 | $100.75 | $102.88 | $100.23 | $102.22 | 1.31M |
| 12/24/2025 | $100.63 | $101.33 | $99.77 | $100.71 | 666,139 |
| 12/23/2025 | $100.94 | $101.79 | $97.43 | $101.60 | 1.98M |
| 12/22/2025 | $102.00 | $104.19 | $100.11 | $103.64 | 1.63M |
| 12/19/2025 | $99.55 | $102.96 | $99.05 | $101.70 | 4.00M |
| 12/18/2025 | $104.95 | $107.89 | $98.28 | $98.46 | 3.63M |
| 12/17/2025 | $99.21 | $103.68 | $99.21 | $102.47 | 3.09M |
| 12/16/2025 | $98.67 | $102.01 | $98.67 | $100.08 | 1.90M |
| 12/15/2025 | $97.52 | $102.74 | $97.52 | $98.58 | 3.24M |
| 12/12/2025 | $99.10 | $101.51 | $96.16 | $97.31 | 2.16M |
| 12/11/2025 | $93.82 | $101.26 | $93.82 | $99.52 | 4.69M |
| 12/10/2025 | $94.04 | $96.23 | $92.10 | $93.31 | 2.70M |
| 12/9/2025 | $91.87 | $96.18 | $91.06 | $94.22 | 1.92M |
| 12/8/2025 | $96.36 | $98.14 | $93.42 | $93.82 | 3.06M |
| 12/5/2025 | $94.53 | $97.15 | $94.20 | $95.21 | 2.34M |
| 12/4/2025 | $95.31 | $96.60 | $92.52 | $94.51 | 3.73M |
| 12/3/2025 | $97.00 | $97.65 | $92.34 | $95.20 | 6.08M |
| 12/2/2025 | $111.10 | $112.69 | $101.19 | $101.41 | 4.64M |
| 12/1/2025 | $108.82 | $114.25 | $108.07 | $110.04 | 3.30M |
| 11/28/2025 | $111.83 | $112.64 | $110.12 | $110.80 | 889,730 |
| 11/26/2025 | $110.05 | $114.67 | $109.79 | $112.55 | 2.21M |
| 11/25/2025 | $105.20 | $111.10 | $105.20 | $109.79 | 2.38M |
| 11/24/2025 | $106.01 | $107.88 | $104.47 | $105.20 | 2.71M |
| 11/21/2025 | $98.69 | $106.63 | $98.69 | $105.04 | 4.50M |
| 11/20/2025 | $101.49 | $103.24 | $97.07 | $97.51 | 4.76M |
| 11/19/2025 | $96.12 | $100.94 | $94.16 | $97.94 | 3.13M |
| 11/18/2025 | $97.68 | $98.29 | $94.19 | $95.81 | 3.82M |
| 11/17/2025 | $101.09 | $103.60 | $97.96 | $99.53 | 3.44M |
| 11/14/2025 | $102.52 | $105.49 | $100.70 | $101.94 | 3.10M |
| 11/13/2025 | $111.12 | $111.93 | $105.56 | $106.49 | 3.40M |
| 11/12/2025 | $112.46 | $114.43 | $111.23 | $111.72 | 2.69M |
| 11/11/2025 | $112.08 | $112.28 | $109.41 | $110.54 | 1.86M |
| 11/10/2025 | $107.54 | $114.92 | $107.54 | $112.50 | 5.84M |
| 11/7/2025 | $97.90 | $107.75 | $97.90 | $106.88 | 6.82M |
| 11/6/2025 | $100.81 | $101.73 | $96.00 | $98.70 | 3.13M |
| 11/5/2025 | $100.54 | $102.75 | $95.53 | $100.86 | 3.58M |
| 11/4/2025 | $101.72 | $104.24 | $98.89 | $99.43 | 3.66M |
| 11/3/2025 | $103.51 | $104.06 | $100.10 | $103.30 | 2.91M |
| 10/31/2025 | $103.00 | $105.20 | $102.01 | $103.51 | 3.16M |
| 10/30/2025 | $104.91 | $106.28 | $102.32 | $102.40 | 3.53M |
| 10/29/2025 | $105.63 | $108.72 | $103.22 | $103.62 | 5.99M |
| 10/28/2025 | $98.50 | $108.44 | $96.50 | $106.52 | 17.48M |
| 10/27/2025 | $85.97 | $87.76 | $85.00 | $86.45 | 6.02M |
| 10/24/2025 | $85.00 | $87.00 | $82.54 | $83.09 | 3.05M |
| 10/23/2025 | $81.28 | $83.69 | $80.05 | $83.12 | 2.46M |
| 10/22/2025 | $80.68 | $81.60 | $78.69 | $81.53 | 2.47M |
| 10/21/2025 | $81.78 | $82.68 | $78.98 | $80.91 | 2.53M |
| 10/20/2025 | $82.63 | $83.55 | $81.50 | $83.13 | 2.08M |