WAY(WAY)
WAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.31 | $19.49 | $18.92 | $19.21 | 2.57M |
| 5/19/2026 | $19.56 | $20.39 | $19.24 | $19.60 | 3.07M |
| 5/18/2026 | $18.05 | $18.90 | $18.02 | $18.55 | 2.48M |
| 5/15/2026 | $18.80 | $19.26 | $17.89 | $17.93 | 2.15M |
| 5/14/2026 | $18.77 | $18.95 | $18.19 | $18.83 | 2.85M |
| 5/13/2026 | $19.08 | $19.11 | $18.62 | $18.69 | 2.50M |
| 5/12/2026 | $20.13 | $20.16 | $19.37 | $19.39 | 1.95M |
| 5/11/2026 | $21.19 | $21.24 | $19.73 | $19.90 | 2.12M |
| 5/8/2026 | $20.78 | $21.48 | $20.58 | $21.38 | 1.90M |
| 5/7/2026 | $20.20 | $21.34 | $20.20 | $21.01 | 2.92M |
| 5/6/2026 | $20.75 | $20.80 | $19.78 | $19.90 | 2.47M |
| 5/5/2026 | $20.72 | $21.00 | $20.35 | $20.62 | 2.70M |
| 5/4/2026 | $21.05 | $21.60 | $20.66 | $20.88 | 3.02M |
| 5/1/2026 | $22.03 | $22.70 | $20.93 | $20.95 | 5.10M |
| 4/30/2026 | $23.73 | $23.78 | $20.35 | $21.38 | 8.05M |
| 4/29/2026 | $25.23 | $25.33 | $24.53 | $25.27 | 1.62M |
| 4/28/2026 | $25.93 | $26.32 | $25.18 | $25.23 | 2.60M |
| 4/27/2026 | $25.23 | $25.75 | $25.19 | $25.70 | 1.68M |
| 4/24/2026 | $24.85 | $25.68 | $24.53 | $25.42 | 1.89M |
| 4/23/2026 | $24.80 | $24.94 | $24.05 | $24.85 | 1.87M |
| 4/22/2026 | $26.23 | $26.23 | $25.12 | $25.36 | 3.43M |
| 4/21/2026 | $26.85 | $27.17 | $25.74 | $25.87 | 2.12M |
| 4/20/2026 | $25.56 | $26.73 | $25.44 | $26.71 | 1.82M |
| 4/17/2026 | $25.85 | $26.40 | $25.69 | $25.80 | 3.01M |
| 4/16/2026 | $24.98 | $25.99 | $24.81 | $25.32 | 3.75M |
| 4/15/2026 | $22.72 | $24.76 | $22.52 | $24.68 | 3.67M |
| 4/14/2026 | $22.33 | $22.99 | $22.15 | $22.43 | 2.17M |
| 4/13/2026 | $21.45 | $22.19 | $21.22 | $22.16 | 2.90M |
| 4/10/2026 | $21.56 | $21.77 | $20.94 | $21.50 | 1.98M |
| 4/9/2026 | $22.71 | $23.32 | $21.09 | $21.81 | 2.48M |
| 4/8/2026 | $23.84 | $24.64 | $22.47 | $22.65 | 2.87M |
| 4/7/2026 | $23.37 | $23.82 | $22.80 | $22.86 | 1.69M |
| 4/6/2026 | $23.67 | $23.99 | $23.11 | $23.63 | 1.06M |
| 4/2/2026 | $23.77 | $24.71 | $23.44 | $23.74 | 1.60M |
| 4/1/2026 | $24.16 | $24.49 | $23.68 | $23.77 | 1.82M |
| 3/31/2026 | $23.40 | $24.27 | $22.85 | $24.11 | 3.57M |
| 3/30/2026 | $23.61 | $24.31 | $23.25 | $23.46 | 1.87M |
| 3/27/2026 | $24.52 | $24.80 | $23.52 | $23.54 | 2.36M |
| 3/26/2026 | $23.92 | $25.01 | $23.92 | $24.85 | 2.23M |
| 3/25/2026 | $24.30 | $24.58 | $23.38 | $24.14 | 2.09M |
| 3/24/2026 | $24.57 | $24.82 | $23.91 | $24.03 | 2.78M |
| 3/23/2026 | $24.31 | $25.17 | $24.06 | $24.62 | 1.56M |
| 3/20/2026 | $24.85 | $25.12 | $24.02 | $24.07 | 4.68M |
| 3/19/2026 | $24.65 | $25.27 | $24.38 | $24.78 | 1.99M |
| 3/18/2026 | $24.46 | $24.89 | $24.35 | $24.65 | 2.82M |
| 3/17/2026 | $24.54 | $25.57 | $24.54 | $24.75 | 1.26M |
| 3/16/2026 | $24.37 | $24.82 | $24.03 | $24.61 | 1.37M |
| 3/13/2026 | $24.54 | $24.95 | $23.79 | $24.16 | 2.58M |
| 3/12/2026 | $24.25 | $25.14 | $24.17 | $24.61 | 2.59M |
| 3/11/2026 | $24.94 | $25.45 | $24.15 | $24.57 | 1.25M |
| 3/10/2026 | $25.74 | $26.23 | $24.74 | $24.81 | 2.36M |
| 3/9/2026 | $25.37 | $26.25 | $25.10 | $25.88 | 1.81M |
| 3/6/2026 | $26.36 | $26.60 | $25.61 | $25.71 | 1.70M |
| 3/5/2026 | $26.93 | $27.91 | $26.37 | $26.58 | 2.82M |
| 3/4/2026 | $27.09 | $27.58 | $26.25 | $26.93 | 1.82M |
| 3/3/2026 | $25.88 | $26.63 | $25.43 | $26.58 | 1.61M |
| 3/2/2026 | $25.14 | $26.70 | $25.14 | $26.25 | 2.93M |
| 2/27/2026 | $25.43 | $25.75 | $25.13 | $25.65 | 2.22M |
| 2/26/2026 | $24.53 | $26.20 | $24.42 | $26.02 | 2.50M |
| 2/25/2026 | $25.23 | $25.71 | $24.37 | $24.40 | 3.49M |
| 2/24/2026 | $24.35 | $25.31 | $24.14 | $25.23 | 3.67M |
| 2/23/2026 | $24.74 | $24.89 | $23.86 | $24.35 | 3.72M |
| 2/20/2026 | $25.89 | $25.90 | $24.93 | $25.07 | 3.37M |