Wells Fargo & CompanyWFCNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $94.83 | $95.54 | $93.89 | $94.96 | 15.96M |
| 1/9/2026 | $95.81 | $96.57 | $95.26 | $95.95 | 10.26M |
| 1/8/2026 | $94.26 | $96.16 | $94.19 | $95.60 | 12.41M |
| 1/7/2026 | $95.71 | $95.89 | $93.65 | $94.29 | 14.59M |
| 1/6/2026 | $95.40 | $96.55 | $95.07 | $96.39 | 12.33M |
| 1/5/2026 | $95.09 | $97.76 | $94.98 | $96.38 | 14.38M |
| 1/2/2026 | $93.30 | $95.35 | $92.81 | $95.20 | 9.24M |
| 12/31/2025 | $94.50 | $94.68 | $93.12 | $93.20 | 7.92M |
| 12/30/2025 | $94.73 | $94.88 | $93.99 | $94.31 | 6.42M |
| 12/29/2025 | $95.36 | $95.61 | $94.37 | $94.52 | 8.62M |
| 12/26/2025 | $95.36 | $95.47 | $94.72 | $95.26 | 5.17M |
| 12/24/2025 | $94.65 | $95.85 | $94.47 | $95.30 | 5.51M |
| 12/23/2025 | $94.24 | $94.68 | $94.03 | $94.47 | 8.64M |
| 12/22/2025 | $93.20 | $94.39 | $93.05 | $94.28 | 9.51M |
| 12/19/2025 | $91.61 | $93.13 | $91.60 | $93.01 | 37.78M |
| 12/18/2025 | $93.03 | $93.89 | $91.29 | $91.48 | 11.84M |
| 12/17/2025 | $92.76 | $93.33 | $92.47 | $92.59 | 14.82M |
| 12/16/2025 | $93.08 | $93.17 | $91.43 | $92.19 | 12.98M |
| 12/15/2025 | $93.58 | $94.26 | $92.49 | $92.90 | 13.89M |
| 12/12/2025 | $93.12 | $93.42 | $92.12 | $92.76 | 12.53M |
| 12/11/2025 | $90.54 | $93.42 | $90.22 | $92.59 | 15.51M |
| 12/10/2025 | $88.94 | $90.87 | $88.19 | $90.69 | 22.73M |
| 12/9/2025 | $90.24 | $90.25 | $88.78 | $88.89 | 17.10M |
| 12/8/2025 | $89.83 | $91.02 | $89.15 | $90.06 | 13.27M |
| 12/5/2025 | $89.99 | $91.11 | $89.55 | $89.83 | 11.21M |
| 12/4/2025 | $89.40 | $90.63 | $89.32 | $90.21 | 13.43M |
| 12/3/2025 | $86.26 | $89.39 | $86.26 | $89.35 | 14.44M |
| 12/2/2025 | $85.69 | $86.79 | $85.28 | $86.32 | 9.48M |
| 12/1/2025 | $85.83 | $86.56 | $85.17 | $85.40 | 9.79M |
| 11/28/2025 | $85.64 | $86.52 | $85.31 | $85.85 | 6.55M |
| 11/26/2025 | $85.42 | $86.39 | $85.13 | $85.56 | 9.30M |
| 11/25/2025 | $84.53 | $85.54 | $83.61 | $85.10 | 12.97M |
| 11/24/2025 | $83.09 | $85.09 | $82.41 | $84.66 | 27.57M |
| 11/21/2025 | $82.77 | $83.63 | $81.05 | $83.11 | 16.17M |
| 11/20/2025 | $85.06 | $86.04 | $82.32 | $82.40 | 12.14M |
| 11/19/2025 | $83.98 | $84.82 | $83.61 | $84.16 | 10.96M |
| 11/18/2025 | $83.42 | $84.76 | $82.93 | $83.86 | 14.23M |
| 11/17/2025 | $84.69 | $85.05 | $82.54 | $83.42 | 14.46M |
| 11/14/2025 | $84.45 | $85.35 | $82.96 | $85.05 | 15.40M |
| 11/13/2025 | $86.16 | $86.89 | $84.47 | $84.70 | 15.71M |
| 11/12/2025 | $86.31 | $88.64 | $85.94 | $86.26 | 16.78M |
| 11/11/2025 | $86.11 | $87.06 | $86.05 | $86.19 | 13.85M |
| 11/10/2025 | $86.29 | $87.00 | $85.45 | $86.10 | 13.14M |
| 11/7/2025 | $85.11 | $86.09 | $84.04 | $86.04 | 15.61M |
| 11/6/2025 | $86.90 | $87.34 | $85.52 | $86.04 | 16.80M |
| 11/5/2025 | $87.38 | $88.30 | $85.91 | $86.95 | 15.61M |
| 11/4/2025 | $87.00 | $88.50 | $85.88 | $87.13 | 16.74M |
| 11/3/2025 | $87.14 | $87.89 | $85.85 | $87.30 | 12.77M |
| 10/31/2025 | $85.48 | $87.35 | $85.01 | $86.97 | 14.78M |
| 10/30/2025 | $86.08 | $87.26 | $85.88 | $85.99 | 14.83M |
| 10/29/2025 | $86.82 | $87.24 | $85.67 | $86.00 | 16.44M |
| 10/28/2025 | $87.06 | $87.30 | $85.78 | $86.90 | 13.20M |
| 10/27/2025 | $86.90 | $87.34 | $86.31 | $87.01 | 11.68M |
| 10/24/2025 | $84.80 | $86.88 | $84.76 | $86.41 | 14.01M |
| 10/23/2025 | $84.31 | $85.48 | $83.75 | $84.46 | 14.16M |
| 10/22/2025 | $85.15 | $85.16 | $83.14 | $83.88 | 18.96M |
| 10/21/2025 | $86.12 | $87.31 | $84.66 | $84.76 | 20.10M |
| 10/20/2025 | $83.62 | $86.14 | $83.09 | $86.02 | 15.78M |
| 10/17/2025 | $84.45 | $84.53 | $82.31 | $83.28 | 18.80M |
| 10/16/2025 | $86.99 | $87.43 | $83.00 | $84.00 | 22.72M |
| 10/15/2025 | $85.17 | $87.47 | $85.16 | $86.46 | 22.91M |