Wells Fargo & CompanyWFCNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $79.15 | $83.06 | $78.94 | $82.58 | 21.28M |
| 2/27/2026 | $84.67 | $84.82 | $80.45 | $81.45 | 29.15M |
| 2/26/2026 | $86.89 | $88.32 | $85.58 | $86.30 | 18.77M |
| 2/25/2026 | $85.19 | $86.92 | $84.97 | $86.76 | 16.62M |
| 2/24/2026 | $84.40 | $85.19 | $82.47 | $84.57 | 18.82M |
| 2/23/2026 | $88.17 | $88.60 | $83.78 | $85.15 | 20.61M |
| 2/20/2026 | $87.36 | $88.71 | $86.14 | $88.70 | 14.26M |
| 2/19/2026 | $87.84 | $88.16 | $86.60 | $87.57 | 10.43M |
| 2/18/2026 | $87.82 | $89.40 | $87.65 | $88.56 | 8.25M |
| 2/17/2026 | $87.83 | $88.84 | $87.31 | $87.40 | 12.36M |
| 2/13/2026 | $85.68 | $87.45 | $85.09 | $86.98 | 12.43M |
| 2/12/2026 | $89.31 | $89.97 | $85.83 | $86.29 | 16.86M |
| 2/11/2026 | $92.65 | $93.08 | $88.50 | $88.95 | 15.46M |
| 2/10/2026 | $94.31 | $95.01 | $89.75 | $91.91 | 20.15M |
| 2/9/2026 | $93.75 | $95.09 | $89.00 | $94.61 | 20.54M |
| 2/6/2026 | $92.75 | $94.65 | $92.56 | $93.97 | 13.21M |
| 2/5/2026 | $92.85 | $93.06 | $90.91 | $92.01 | 12.64M |
| 2/4/2026 | $92.65 | $93.91 | $92.53 | $93.14 | 12.38M |
| 2/3/2026 | $92.71 | $94.79 | $91.90 | $92.31 | 18.10M |
| 2/2/2026 | $90.16 | $92.80 | $89.90 | $92.27 | 13.84M |
| 1/30/2026 | $90.21 | $91.05 | $89.75 | $90.49 | 18.31M |
| 1/29/2026 | $88.69 | $90.64 | $88.54 | $90.64 | 21.50M |
| 1/28/2026 | $88.62 | $89.06 | $86.84 | $88.03 | 16.40M |
| 1/27/2026 | $88.15 | $89.07 | $87.48 | $88.71 | 15.11M |
| 1/26/2026 | $87.10 | $88.29 | $87.10 | $88.05 | 13.05M |
| 1/23/2026 | $87.50 | $87.71 | $86.03 | $86.96 | 15.23M |
| 1/22/2026 | $86.43 | $89.00 | $86.43 | $88.04 | 19.67M |
| 1/21/2026 | $86.50 | $87.56 | $86.03 | $86.12 | 17.61M |
| 1/20/2026 | $87.26 | $88.64 | $86.28 | $86.66 | 19.35M |
| 1/16/2026 | $88.96 | $89.69 | $88.08 | $88.38 | 26.98M |
| 1/15/2026 | $89.34 | $89.91 | $88.36 | $88.96 | 21.74M |
| 1/14/2026 | $90.75 | $90.80 | $88.06 | $89.25 | 33.80M |
| 1/13/2026 | $95.29 | $95.75 | $93.06 | $93.56 | 22.00M |
| 1/12/2026 | $94.83 | $95.54 | $93.89 | $94.96 | 15.96M |
| 1/9/2026 | $95.81 | $96.57 | $95.26 | $95.95 | 10.26M |
| 1/8/2026 | $94.26 | $96.16 | $94.19 | $95.60 | 12.41M |
| 1/7/2026 | $95.71 | $95.89 | $93.65 | $94.29 | 14.59M |
| 1/6/2026 | $95.40 | $96.55 | $95.07 | $96.39 | 12.33M |
| 1/5/2026 | $95.09 | $97.76 | $94.98 | $96.38 | 14.38M |
| 1/2/2026 | $93.30 | $95.35 | $92.81 | $95.20 | 9.24M |
| 12/31/2025 | $94.50 | $94.68 | $93.12 | $93.20 | 7.92M |
| 12/30/2025 | $94.73 | $94.88 | $93.99 | $94.31 | 6.42M |
| 12/29/2025 | $95.36 | $95.61 | $94.37 | $94.52 | 8.62M |
| 12/26/2025 | $95.36 | $95.47 | $94.72 | $95.26 | 5.17M |
| 12/24/2025 | $94.65 | $95.85 | $94.47 | $95.30 | 5.51M |
| 12/23/2025 | $94.24 | $94.68 | $94.03 | $94.47 | 8.64M |
| 12/22/2025 | $93.20 | $94.39 | $93.05 | $94.28 | 9.51M |
| 12/19/2025 | $91.61 | $93.13 | $91.60 | $93.01 | 37.78M |
| 12/18/2025 | $93.03 | $93.89 | $91.29 | $91.48 | 11.84M |
| 12/17/2025 | $92.76 | $93.33 | $92.47 | $92.59 | 14.82M |
| 12/16/2025 | $93.08 | $93.17 | $91.43 | $92.19 | 12.98M |
| 12/15/2025 | $93.58 | $94.26 | $92.49 | $92.90 | 13.89M |
| 12/12/2025 | $93.12 | $93.42 | $92.12 | $92.76 | 12.53M |
| 12/11/2025 | $90.54 | $93.42 | $90.22 | $92.59 | 15.51M |
| 12/10/2025 | $88.94 | $90.87 | $88.19 | $90.69 | 22.73M |
| 12/9/2025 | $90.24 | $90.25 | $88.78 | $88.89 | 17.10M |
| 12/8/2025 | $89.83 | $91.02 | $89.15 | $90.06 | 13.27M |
| 12/5/2025 | $89.99 | $91.11 | $89.55 | $89.83 | 11.21M |
| 12/4/2025 | $89.40 | $90.63 | $89.32 | $90.21 | 13.43M |
| 12/3/2025 | $86.26 | $89.39 | $86.26 | $89.35 | 14.44M |