Wells Fargo & CompanyWFCNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/6/2026 | $92.75 | $94.65 | $92.56 | $93.97 | 13.21M |
| 2/5/2026 | $92.85 | $93.06 | $90.91 | $92.01 | 12.64M |
| 2/4/2026 | $92.65 | $93.91 | $92.53 | $93.14 | 12.38M |
| 2/3/2026 | $92.71 | $94.79 | $91.90 | $92.31 | 18.10M |
| 2/2/2026 | $90.16 | $92.80 | $89.90 | $92.27 | 13.84M |
| 1/30/2026 | $90.21 | $91.05 | $89.75 | $90.49 | 18.31M |
| 1/29/2026 | $88.69 | $90.64 | $88.54 | $90.64 | 21.50M |
| 1/28/2026 | $88.62 | $89.06 | $86.84 | $88.03 | 16.40M |
| 1/27/2026 | $88.15 | $89.07 | $87.48 | $88.71 | 15.11M |
| 1/26/2026 | $87.10 | $88.29 | $87.10 | $88.05 | 13.05M |
| 1/23/2026 | $87.50 | $87.71 | $86.03 | $86.96 | 15.23M |
| 1/22/2026 | $86.43 | $89.00 | $86.43 | $88.04 | 19.67M |
| 1/21/2026 | $86.50 | $87.56 | $86.03 | $86.12 | 17.61M |
| 1/20/2026 | $87.26 | $88.64 | $86.28 | $86.66 | 19.35M |
| 1/16/2026 | $88.96 | $89.69 | $88.08 | $88.38 | 26.98M |
| 1/15/2026 | $89.34 | $89.91 | $88.36 | $88.96 | 21.74M |
| 1/14/2026 | $90.75 | $90.80 | $88.06 | $89.25 | 33.80M |
| 1/13/2026 | $95.29 | $95.75 | $93.06 | $93.56 | 22.00M |
| 1/12/2026 | $94.83 | $95.54 | $93.89 | $94.96 | 15.96M |
| 1/9/2026 | $95.81 | $96.57 | $95.26 | $95.95 | 10.26M |
| 1/8/2026 | $94.26 | $96.16 | $94.19 | $95.60 | 12.41M |
| 1/7/2026 | $95.71 | $95.89 | $93.65 | $94.29 | 14.59M |
| 1/6/2026 | $95.40 | $96.55 | $95.07 | $96.39 | 12.33M |
| 1/5/2026 | $95.09 | $97.76 | $94.98 | $96.38 | 14.38M |
| 1/2/2026 | $93.30 | $95.35 | $92.81 | $95.20 | 9.24M |
| 12/31/2025 | $94.50 | $94.68 | $93.12 | $93.20 | 7.92M |
| 12/30/2025 | $94.73 | $94.88 | $93.99 | $94.31 | 6.42M |
| 12/29/2025 | $95.36 | $95.61 | $94.37 | $94.52 | 8.62M |
| 12/26/2025 | $95.36 | $95.47 | $94.72 | $95.26 | 5.17M |
| 12/24/2025 | $94.65 | $95.85 | $94.47 | $95.30 | 5.51M |
| 12/23/2025 | $94.24 | $94.68 | $94.03 | $94.47 | 8.64M |
| 12/22/2025 | $93.20 | $94.39 | $93.05 | $94.28 | 9.51M |
| 12/19/2025 | $91.61 | $93.13 | $91.60 | $93.01 | 37.78M |
| 12/18/2025 | $93.03 | $93.89 | $91.29 | $91.48 | 11.84M |
| 12/17/2025 | $92.76 | $93.33 | $92.47 | $92.59 | 14.82M |
| 12/16/2025 | $93.08 | $93.17 | $91.43 | $92.19 | 12.98M |
| 12/15/2025 | $93.58 | $94.26 | $92.49 | $92.90 | 13.89M |
| 12/12/2025 | $93.12 | $93.42 | $92.12 | $92.76 | 12.53M |
| 12/11/2025 | $90.54 | $93.42 | $90.22 | $92.59 | 15.51M |
| 12/10/2025 | $88.94 | $90.87 | $88.19 | $90.69 | 22.73M |
| 12/9/2025 | $90.24 | $90.25 | $88.78 | $88.89 | 17.10M |
| 12/8/2025 | $89.83 | $91.02 | $89.15 | $90.06 | 13.27M |
| 12/5/2025 | $89.99 | $91.11 | $89.55 | $89.83 | 11.21M |
| 12/4/2025 | $89.40 | $90.63 | $89.32 | $90.21 | 13.43M |
| 12/3/2025 | $86.26 | $89.39 | $86.26 | $89.35 | 14.44M |
| 12/2/2025 | $85.69 | $86.79 | $85.28 | $86.32 | 9.48M |
| 12/1/2025 | $85.83 | $86.56 | $85.17 | $85.40 | 9.79M |
| 11/28/2025 | $85.64 | $86.52 | $85.31 | $85.85 | 6.55M |
| 11/26/2025 | $85.42 | $86.39 | $85.13 | $85.56 | 9.30M |
| 11/25/2025 | $84.53 | $85.54 | $83.61 | $85.10 | 12.97M |
| 11/24/2025 | $83.09 | $85.09 | $82.41 | $84.66 | 27.57M |
| 11/21/2025 | $82.77 | $83.63 | $81.05 | $83.11 | 16.17M |
| 11/20/2025 | $85.06 | $86.04 | $82.32 | $82.40 | 12.14M |
| 11/19/2025 | $83.98 | $84.82 | $83.61 | $84.16 | 10.96M |
| 11/18/2025 | $83.42 | $84.76 | $82.93 | $83.86 | 14.23M |
| 11/17/2025 | $84.69 | $85.05 | $82.54 | $83.42 | 14.46M |
| 11/14/2025 | $84.45 | $85.35 | $82.96 | $85.05 | 15.40M |
| 11/13/2025 | $86.16 | $86.89 | $84.47 | $84.70 | 15.71M |
| 11/12/2025 | $86.31 | $88.64 | $85.94 | $86.26 | 16.78M |
| 11/11/2025 | $86.11 | $87.06 | $86.05 | $86.19 | 13.85M |
| 11/10/2025 | $86.29 | $87.00 | $85.45 | $86.10 | 13.14M |