WFC(WFC)
WFC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $80.09 | $81.86 | $80.00 | $81.25 | 20.71M |
| 4/15/2026 | $80.92 | $81.69 | $80.15 | $80.29 | 31.49M |
| 4/14/2026 | $83.02 | $83.16 | $80.32 | $81.70 | 32.85M |
| 4/13/2026 | $84.59 | $86.70 | $84.07 | $86.64 | 14.51M |
| 4/10/2026 | $85.83 | $85.90 | $84.99 | $85.40 | 7.95M |
| 4/9/2026 | $84.45 | $86.15 | $84.44 | $86.02 | 10.50M |
| 4/8/2026 | $84.50 | $85.73 | $84.25 | $84.66 | 15.13M |
| 4/7/2026 | $81.41 | $82.09 | $80.90 | $81.75 | 8.82M |
| 4/6/2026 | $80.96 | $81.87 | $80.76 | $81.85 | 7.07M |
| 4/2/2026 | $79.41 | $80.84 | $78.69 | $80.60 | 10.00M |
| 4/1/2026 | $81.19 | $81.70 | $80.18 | $80.57 | 14.98M |
| 3/31/2026 | $77.83 | $79.74 | $77.45 | $79.61 | 19.10M |
| 3/30/2026 | $77.88 | $78.22 | $76.49 | $76.80 | 14.31M |
| 3/27/2026 | $78.62 | $78.63 | $76.86 | $77.19 | 13.67M |
| 3/26/2026 | $79.89 | $80.30 | $78.72 | $79.02 | 15.43M |
| 3/25/2026 | $79.51 | $80.79 | $79.33 | $80.26 | 17.21M |
| 3/24/2026 | $77.63 | $80.47 | $77.58 | $79.61 | 19.13M |
| 3/23/2026 | $79.49 | $79.80 | $78.12 | $78.28 | 15.32M |
| 3/20/2026 | $76.40 | $77.92 | $76.21 | $77.60 | 40.46M |
| 3/19/2026 | $75.68 | $76.80 | $74.68 | $76.39 | 18.74M |
| 3/18/2026 | $75.81 | $76.89 | $75.81 | $76.19 | 12.95M |
| 3/17/2026 | $76.50 | $77.17 | $75.82 | $76.23 | 18.17M |
| 3/16/2026 | $74.83 | $75.89 | $74.37 | $75.75 | 17.84M |
| 3/13/2026 | $75.65 | $76.21 | $74.03 | $74.10 | 15.50M |
| 3/12/2026 | $75.47 | $75.54 | $74.65 | $75.25 | 24.79M |
| 3/11/2026 | $78.05 | $78.23 | $76.50 | $76.88 | 17.50M |
| 3/10/2026 | $78.95 | $79.80 | $77.45 | $78.30 | 18.48M |
| 3/9/2026 | $79.43 | $79.79 | $76.86 | $78.83 | 24.96M |
| 3/6/2026 | $80.26 | $80.57 | $77.94 | $80.42 | 16.80M |
| 3/5/2026 | $83.65 | $83.80 | $81.19 | $82.11 | 20.94M |
| 3/4/2026 | $82.69 | $84.04 | $82.03 | $83.93 | 18.06M |
| 3/3/2026 | $81.00 | $83.49 | $79.85 | $82.53 | 19.02M |
| 3/2/2026 | $79.15 | $83.07 | $78.94 | $82.58 | 21.83M |
| 2/27/2026 | $84.67 | $84.82 | $80.45 | $81.45 | 29.15M |
| 2/26/2026 | $86.89 | $88.32 | $85.58 | $86.30 | 18.77M |
| 2/25/2026 | $85.19 | $86.92 | $84.97 | $86.76 | 16.62M |
| 2/24/2026 | $84.40 | $85.19 | $82.47 | $84.57 | 18.82M |
| 2/23/2026 | $88.17 | $88.60 | $83.78 | $85.15 | 20.61M |
| 2/20/2026 | $87.36 | $88.71 | $86.14 | $88.70 | 14.26M |
| 2/19/2026 | $87.84 | $88.16 | $86.60 | $87.57 | 10.43M |
| 2/18/2026 | $87.82 | $89.40 | $87.65 | $88.56 | 8.25M |
| 2/17/2026 | $87.83 | $88.84 | $87.31 | $87.40 | 12.36M |
| 2/13/2026 | $85.68 | $87.45 | $85.09 | $86.98 | 12.43M |
| 2/12/2026 | $89.31 | $89.97 | $85.83 | $86.29 | 16.86M |
| 2/11/2026 | $92.65 | $93.08 | $88.50 | $88.95 | 15.46M |
| 2/10/2026 | $94.31 | $95.01 | $89.75 | $91.91 | 20.15M |
| 2/9/2026 | $93.75 | $95.09 | $89.00 | $94.61 | 20.54M |
| 2/6/2026 | $92.75 | $94.65 | $92.56 | $93.97 | 13.21M |
| 2/5/2026 | $92.85 | $93.06 | $90.91 | $92.01 | 12.64M |
| 2/4/2026 | $92.65 | $93.91 | $92.53 | $93.14 | 12.38M |
| 2/3/2026 | $92.71 | $94.79 | $91.90 | $92.31 | 18.10M |
| 2/2/2026 | $90.16 | $92.80 | $89.90 | $92.27 | 13.84M |
| 1/30/2026 | $90.21 | $91.05 | $89.75 | $90.49 | 18.31M |
| 1/29/2026 | $88.69 | $90.64 | $88.54 | $90.64 | 21.50M |
| 1/28/2026 | $88.62 | $89.06 | $86.84 | $88.03 | 16.40M |
| 1/27/2026 | $88.15 | $89.07 | $87.48 | $88.71 | 15.11M |
| 1/26/2026 | $87.10 | $88.29 | $87.10 | $88.05 | 13.05M |
| 1/23/2026 | $87.50 | $87.71 | $86.03 | $86.96 | 15.23M |
| 1/22/2026 | $86.43 | $89.00 | $86.43 | $88.04 | 19.67M |
| 1/21/2026 | $86.50 | $87.56 | $86.03 | $86.12 | 17.61M |
| 1/20/2026 | $87.26 | $88.64 | $86.28 | $86.66 | 19.35M |