WHITF(WHITF)
WHITF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 7,543 |
| 8/10/2026 | $5.01 | $5.21 | $5.01 | $5.20 | 15,540 |
| 8/7/2026 | $5.15 | $5.25 | $4.91 | $5.25 | 15,700 |
| 8/6/2026 | $5.00 | $5.30 | $5.00 | $5.05 | 43,541 |
| 8/5/2026 | $4.93 | $4.95 | $4.93 | $4.95 | 1,700 |
| 8/4/2026 | $5.01 | $5.11 | $4.90 | $5.00 | 26,239 |
| 8/3/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 2,100 |
| 7/31/2026 | $4.95 | $5.01 | $4.93 | $5.01 | 39,300 |
| 7/30/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 8,400 |
| 7/29/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 1,921 |
| 7/28/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 7/27/2026 | $4.77 | $4.77 | $4.77 | $4.77 | 1,400 |
| 7/24/2026 | $5.45 | $5.45 | $5.20 | $5.20 | 8,200 |
| 7/23/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 1,400 |
| 7/22/2026 | $5.26 | $5.26 | $5.26 | $5.26 | 1,400 |
| 7/21/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 310 |
| 7/20/2026 | $5.25 | $5.25 | $5.10 | $5.22 | 3,400 |
| 7/17/2026 | $5.00 | $5.14 | $5.00 | $5.13 | 13,640 |
| 7/16/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 4,000 |
| 7/15/2026 | $5.22 | $5.22 | $5.22 | $5.22 | 2,400 |
| 7/14/2026 | $4.95 | $5.19 | $4.95 | $5.19 | 2,400 |
| 7/13/2026 | $5.10 | $5.25 | $5.10 | $5.25 | 3,200 |
| 7/10/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 2,400 |
| 7/9/2026 | $5.10 | $5.10 | $5.10 | $5.10 | 4,000 |
| 7/8/2026 | $5.00 | $5.10 | $4.92 | $5.01 | 23,023 |
| 7/7/2026 | $5.09 | $5.28 | $5.09 | $5.10 | 2,600 |
| 7/6/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 1,200 |
| 7/2/2026 | $5.13 | $5.23 | $5.10 | $5.23 | 1,900 |
| 7/1/2026 | $5.25 | $5.35 | $5.13 | $5.20 | 7,800 |
| 6/30/2026 | $5.40 | $5.45 | $5.30 | $5.35 | 7,500 |
| 6/29/2026 | $5.57 | $5.58 | $5.43 | $5.46 | 10,535 |
| 6/26/2026 | $5.55 | $5.55 | $5.43 | $5.43 | 15,940 |
| 6/25/2026 | $5.61 | $5.61 | $5.54 | $5.59 | 14,818 |
| 6/24/2026 | $5.58 | $5.79 | $5.50 | $5.64 | 14,818 |
| 6/23/2026 | $5.67 | $5.67 | $5.67 | $5.67 | 14,818 |
| 6/22/2026 | $5.70 | $5.70 | $5.60 | $5.60 | 14,818 |
| 6/18/2026 | $5.55 | $5.65 | $5.55 | $5.55 | 34,100 |
| 6/17/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 3,500 |
| 6/16/2026 | $5.60 | $6.07 | $5.60 | $6.07 | 17,243 |
| 6/15/2026 | $6.15 | $6.15 | $5.97 | $6.10 | 3,429 |
| 6/12/2026 | $6.11 | $6.11 | $6.09 | $6.11 | 1,200 |
| 6/11/2026 | $6.22 | $6.25 | $6.22 | $6.22 | 643 |
| 6/10/2026 | $6.29 | $6.38 | $6.19 | $6.22 | 14,400 |
| 6/9/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 10,025 |
| 6/8/2026 | $6.42 | $6.45 | $6.42 | $6.45 | 731 |
| 6/5/2026 | $6.50 | $6.63 | $6.30 | $6.30 | 41,455 |
| 6/4/2026 | $6.50 | $6.73 | $6.32 | $6.67 | 156,240 |
| 6/3/2026 | $6.25 | $6.50 | $6.25 | $6.25 | 7,814 |
| 6/2/2026 | $6.20 | $6.32 | $6.20 | $6.25 | 10,536 |
| 6/1/2026 | $6.20 | $6.30 | $5.99 | $6.22 | 10,400 |
| 5/29/2026 | $6.25 | $6.25 | $5.99 | $5.99 | 11,331 |
| 5/28/2026 | $6.25 | $6.25 | $5.99 | $5.99 | 4,700 |
| 5/27/2026 | $6.08 | $6.16 | $6.05 | $6.10 | 6,800 |
| 5/26/2026 | $6.00 | $6.13 | $5.80 | $6.13 | 6,746 |
| 5/22/2026 | $5.80 | $5.83 | $5.80 | $5.80 | 3,210 |
| 5/21/2026 | $5.87 | $5.90 | $5.87 | $5.90 | 1,100 |
| 5/20/2026 | $5.87 | $5.87 | $5.87 | $5.87 | 7,500 |
| 5/19/2026 | $5.80 | $5.92 | $5.80 | $5.92 | 7,500 |
| 5/18/2026 | $5.58 | $5.75 | $5.55 | $5.75 | 11,937 |
| 5/15/2026 | $5.64 | $5.64 | $5.64 | $5.64 | 7,600 |
| 5/14/2026 | $5.85 | $5.85 | $5.54 | $5.54 | 5,700 |
| 5/13/2026 | $5.95 | $5.95 | $5.60 | $5.60 | 22,300 |