WNDR.TO(WNDR.TO)
WNDR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 2.49M |
| 5/20/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 682,868 |
| 5/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 152,268 |
| 5/15/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 354,681 |
| 5/14/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 3,960 |
| 5/13/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 309,889 |
| 5/12/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 48,983 |
| 5/11/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 67,917 |
| 5/8/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 3.71M |
| 5/7/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 803,621 |
| 5/6/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 92,640 |
| 5/5/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 79,652 |
| 5/4/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 899,620 |
| 5/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 297,521 |
| 4/30/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 192,006 |
| 4/29/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 650,898 |
| 4/28/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 70,963 |
| 4/27/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 390,840 |
| 4/24/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 465,948 |
| 4/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 164,712 |
| 4/22/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 468,060 |
| 4/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 133,404 |
| 4/20/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 229,735 |
| 4/17/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 1.21M |
| 4/16/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 1.01M |
| 4/15/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 594,619 |
| 4/14/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 158,568 |
| 4/13/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 797,761 |
| 4/10/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 186,798 |
| 4/9/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 136,448 |
| 4/8/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 694,957 |
| 4/7/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 146,454 |
| 4/6/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 156,942 |
| 4/2/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 260,188 |
| 4/1/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 1.52M |
| 3/31/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 850,224 |
| 3/30/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 884,888 |
| 3/27/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 150,578 |
| 3/26/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 207,022 |
| 3/25/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 2.66M |
| 3/24/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 1.46M |
| 3/23/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 2.73M |
| 3/20/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 1.51M |
| 3/19/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 250,249 |
| 3/18/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 538,973 |
| 3/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 555,134 |
| 3/16/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 434,413 |
| 3/13/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 396,633 |
| 3/12/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 734,625 |
| 3/11/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 305,650 |
| 3/10/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 1.67M |
| 3/9/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 808,106 |
| 3/6/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 386,547 |
| 3/5/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 2.04M |
| 3/4/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 365,291 |
| 3/3/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 223,789 |
| 3/2/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 471,969 |
| 2/27/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 203,378 |
| 2/26/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 294,151 |
| 2/25/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 848,526 |
| 2/24/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 781,535 |
| 2/23/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 206,402 |