WesBanco, Inc.WSBCNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $34.48 | $34.70 | $34.16 | $34.38 | 427,014 |
| 1/15/2026 | $33.78 | $34.79 | $33.78 | $34.58 | 334,600 |
| 1/14/2026 | $33.50 | $33.93 | $33.27 | $33.80 | 399,422 |
| 1/13/2026 | $33.87 | $34.01 | $33.43 | $33.57 | 329,920 |
| 1/12/2026 | $34.25 | $34.37 | $33.64 | $33.86 | 326,200 |
| 1/9/2026 | $34.84 | $35.16 | $34.40 | $34.44 | 337,447 |
| 1/8/2026 | $33.91 | $35.28 | $33.91 | $34.84 | 340,627 |
| 1/7/2026 | $34.29 | $34.52 | $33.80 | $34.14 | 396,000 |
| 1/6/2026 | $33.74 | $34.50 | $33.51 | $34.44 | 514,600 |
| 1/5/2026 | $33.22 | $34.37 | $33.20 | $34.02 | 552,300 |
| 1/2/2026 | $33.34 | $33.58 | $32.74 | $33.34 | 560,600 |
| 12/31/2025 | $33.58 | $33.60 | $33.21 | $33.24 | 387,800 |
| 12/30/2025 | $33.95 | $34.05 | $33.50 | $33.52 | 374,303 |
| 12/29/2025 | $34.17 | $34.28 | $33.79 | $33.95 | 440,700 |
| 12/26/2025 | $34.24 | $34.44 | $34.01 | $34.14 | 263,800 |
| 12/24/2025 | $34.24 | $34.36 | $34.08 | $34.22 | 153,838 |
| 12/23/2025 | $34.53 | $34.67 | $34.21 | $34.22 | 601,000 |
| 12/22/2025 | $34.80 | $35.03 | $34.27 | $34.55 | 678,540 |
| 12/19/2025 | $35.14 | $35.40 | $34.44 | $34.80 | 1.09M |
| 12/18/2025 | $35.22 | $35.55 | $35.04 | $35.27 | 622,030 |
| 12/17/2025 | $34.82 | $35.41 | $34.80 | $35.00 | 475,420 |
| 12/16/2025 | $35.15 | $35.30 | $34.61 | $34.71 | 507,100 |
| 12/15/2025 | $35.12 | $35.47 | $34.87 | $35.15 | 538,629 |
| 12/12/2025 | $34.80 | $35.03 | $34.50 | $34.97 | 630,100 |
| 12/11/2025 | $34.02 | $35.27 | $34.02 | $34.68 | 857,596 |
| 12/10/2025 | $33.15 | $34.60 | $33.10 | $34.30 | 890,100 |
| 12/9/2025 | $33.06 | $33.65 | $33.03 | $33.15 | 522,002 |
| 12/8/2025 | $32.87 | $33.25 | $32.58 | $33.06 | 467,900 |
| 12/5/2025 | $32.80 | $33.05 | $32.53 | $32.68 | 503,441 |
| 12/4/2025 | $33.30 | $33.66 | $33.08 | $33.41 | 488,920 |
| 12/3/2025 | $32.66 | $33.62 | $32.60 | $33.56 | 550,360 |
| 12/2/2025 | $32.80 | $33.10 | $32.53 | $32.60 | 299,609 |
| 12/1/2025 | $32.08 | $32.92 | $32.02 | $32.73 | 440,420 |
| 11/28/2025 | $32.55 | $32.62 | $32.12 | $32.27 | 189,222 |
| 11/26/2025 | $32.37 | $32.71 | $32.07 | $32.43 | 480,003 |
| 11/25/2025 | $31.77 | $32.85 | $31.68 | $32.53 | 429,300 |
| 11/24/2025 | $31.41 | $31.78 | $31.25 | $31.53 | 445,812 |
| 11/21/2025 | $30.62 | $32.04 | $30.45 | $31.41 | 630,678 |
| 11/20/2025 | $30.85 | $31.33 | $30.41 | $30.54 | 398,200 |
| 11/19/2025 | $30.20 | $30.63 | $30.16 | $30.42 | 285,635 |
| 11/18/2025 | $29.76 | $30.49 | $29.75 | $30.28 | 485,713 |
| 11/17/2025 | $30.97 | $31.16 | $29.80 | $29.82 | 438,955 |
| 11/14/2025 | $31.02 | $31.25 | $30.67 | $31.17 | 419,000 |
| 11/13/2025 | $31.30 | $31.80 | $31.02 | $31.17 | 380,200 |
| 11/12/2025 | $31.28 | $31.92 | $31.28 | $31.56 | 657,000 |
| 11/11/2025 | $31.36 | $31.57 | $31.10 | $31.36 | 282,900 |
| 11/10/2025 | $30.92 | $31.51 | $30.90 | $31.28 | 474,800 |
| 11/7/2025 | $30.37 | $30.91 | $30.08 | $30.90 | 369,521 |
| 11/6/2025 | $30.49 | $30.75 | $30.16 | $30.33 | 318,700 |
| 11/5/2025 | $30.09 | $30.72 | $29.93 | $30.60 | 462,825 |
| 11/4/2025 | $30.06 | $30.41 | $29.91 | $30.06 | 759,200 |
| 11/3/2025 | $30.12 | $30.40 | $29.63 | $30.35 | 606,220 |
| 10/31/2025 | $29.91 | $30.43 | $29.73 | $30.10 | 954,142 |
| 10/30/2025 | $29.89 | $30.43 | $29.62 | $30.18 | 429,337 |
| 10/29/2025 | $30.45 | $30.90 | $29.57 | $29.94 | 536,216 |
| 10/28/2025 | $31.00 | $31.32 | $30.49 | $30.69 | 432,946 |
| 10/27/2025 | $31.27 | $31.33 | $30.75 | $30.99 | 632,700 |
| 10/24/2025 | $31.09 | $31.57 | $30.96 | $31.31 | 466,317 |
| 10/23/2025 | $31.80 | $31.80 | $30.52 | $30.69 | 596,440 |
| 10/22/2025 | $31.35 | $31.72 | $31.06 | $31.35 | 440,127 |
| 10/21/2025 | $31.21 | $31.64 | $31.21 | $31.32 | 402,511 |