WSRI.TO(WSRI.TO)
WSRI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $51.16 | $51.16 | $50.65 | $50.74 | 5,700 |
| 7/30/2026 | $51.25 | $51.25 | $50.52 | $50.89 | 1,200 |
| 7/29/2026 | $51.40 | $51.64 | $51.28 | $51.28 | 9,800 |
| 7/28/2026 | $51.57 | $51.89 | $51.57 | $51.87 | 1,434 |
| 7/27/2026 | $50.90 | $51.12 | $50.90 | $51.08 | 6,900 |
| 7/24/2026 | $50.30 | $50.30 | $50.30 | $50.30 | 212 |
| 7/23/2026 | $50.32 | $50.32 | $49.79 | $49.95 | 3,445 |
| 7/22/2026 | $50.45 | $50.53 | $50.39 | $50.39 | 2,100 |
| 7/21/2026 | $50.74 | $50.74 | $50.41 | $50.45 | 600 |
| 7/20/2026 | $50.50 | $50.55 | $50.50 | $50.55 | 1,219 |
| 7/17/2026 | $50.68 | $50.69 | $50.50 | $50.50 | 3,200 |
| 7/16/2026 | $50.61 | $50.88 | $50.61 | $50.87 | 2,621 |
| 7/15/2026 | $50.69 | $50.69 | $50.61 | $50.61 | 1,209 |
| 7/14/2026 | $51.06 | $51.06 | $51.06 | $51.06 | 320 |
| 7/13/2026 | $51.26 | $51.26 | $51.07 | $51.07 | 700 |
| 7/10/2026 | $50.71 | $50.99 | $50.71 | $50.99 | 14,647 |
| 7/9/2026 | $50.67 | $50.67 | $50.67 | $50.67 | 300 |
| 7/8/2026 | $50.67 | $50.67 | $50.67 | $50.67 | 915 |
| 7/7/2026 | $51.75 | $51.75 | $51.40 | $51.40 | 1,601 |
| 7/6/2026 | $51.84 | $51.84 | $51.84 | $51.84 | 314 |
| 7/3/2026 | $51.53 | $51.53 | $51.53 | $51.53 | 242 |
| 7/2/2026 | $50.97 | $51.41 | $50.97 | $51.39 | 739 |
| 6/30/2026 | $50.73 | $50.75 | $50.68 | $50.68 | 1,100 |
| 6/29/2026 | $51.34 | $51.34 | $50.82 | $50.92 | 3,000 |
| 6/26/2026 | $50.35 | $51.00 | $50.35 | $50.93 | 602 |
| 6/25/2026 | $50.55 | $50.90 | $50.55 | $50.81 | 800 |
| 6/24/2026 | $50.32 | $50.60 | $50.32 | $50.60 | 1,515 |
| 6/23/2026 | $50.02 | $50.07 | $50.01 | $50.07 | 2,300 |
| 6/22/2026 | $50.13 | $50.13 | $49.87 | $49.87 | 4,548 |
| 6/19/2026 | $50.19 | $50.19 | $49.99 | $49.99 | 1,000 |
| 6/18/2026 | $50.19 | $50.20 | $50.02 | $50.02 | 823 |
| 6/17/2026 | $50.14 | $50.65 | $49.83 | $49.94 | 5,400 |
| 6/16/2026 | $50.21 | $50.46 | $50.21 | $50.46 | 1,300 |
| 6/15/2026 | $50.43 | $50.43 | $50.22 | $50.24 | 2,847 |
| 6/12/2026 | $49.59 | $49.71 | $49.59 | $49.71 | 900 |
| 6/11/2026 | $48.95 | $49.67 | $48.95 | $49.67 | 4,338 |
| 6/10/2026 | $49.10 | $49.21 | $48.92 | $48.92 | 600 |
| 6/9/2026 | $48.99 | $49.40 | $48.99 | $49.21 | 3,100 |
| 6/8/2026 | $49.37 | $49.37 | $48.99 | $48.99 | 4,400 |
| 6/5/2026 | $48.96 | $49.38 | $48.96 | $49.38 | 1,715 |
| 6/4/2026 | $49.06 | $49.35 | $49.06 | $49.30 | 1,537 |
| 6/3/2026 | $48.65 | $48.96 | $48.65 | $48.89 | 3,800 |
| 6/2/2026 | $48.61 | $48.93 | $48.61 | $48.93 | 5,127 |
| 6/1/2026 | $48.66 | $48.99 | $48.66 | $48.99 | 3,531 |
| 5/29/2026 | $49.02 | $49.02 | $48.95 | $48.95 | 3,600 |
| 5/28/2026 | $48.67 | $48.84 | $48.67 | $48.83 | 1,200 |
| 5/27/2026 | $49.23 | $49.23 | $49.23 | $49.23 | 607 |
| 5/26/2026 | $48.95 | $48.95 | $48.79 | $48.90 | 43,500 |
| 5/25/2026 | $49.17 | $49.18 | $49.07 | $49.09 | 4,700 |
| 5/22/2026 | $48.41 | $48.75 | $48.41 | $48.71 | 1,310 |
| 5/21/2026 | $47.81 | $48.37 | $47.81 | $48.36 | 3,621 |
| 5/20/2026 | $47.80 | $48.12 | $47.80 | $48.12 | 3,300 |
| 5/19/2026 | $47.60 | $47.77 | $47.60 | $47.77 | 4,100 |
| 5/15/2026 | $48.13 | $48.13 | $47.61 | $47.61 | 8,736 |
| 5/14/2026 | $47.81 | $47.95 | $47.81 | $47.95 | 900 |
| 5/13/2026 | $47.71 | $47.90 | $47.71 | $47.81 | 1,501 |
| 5/12/2026 | $47.74 | $47.90 | $47.74 | $47.90 | 13,000 |
| 5/11/2026 | $47.81 | $47.83 | $47.76 | $47.83 | 3,800 |
| 5/8/2026 | $48.38 | $48.38 | $48.08 | $48.10 | 3,127 |
| 5/7/2026 | $47.96 | $48.09 | $47.96 | $48.09 | 2,222 |
| 5/6/2026 | $47.58 | $48.07 | $47.58 | $48.07 | 1,129 |
| 5/5/2026 | $47.15 | $47.41 | $47.15 | $47.41 | 1,912 |
| 5/4/2026 | $47.52 | $47.63 | $47.15 | $47.15 | 5,100 |