WYFIWYFI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $18.92 | $20.03 | $18.55 | $19.49 | 806,251 |
| 1/30/2026 | $21.58 | $22.44 | $19.12 | $19.51 | 1.58M |
| 1/29/2026 | $22.45 | $23.10 | $21.02 | $22.02 | 1.15M |
| 1/28/2026 | $22.50 | $23.91 | $21.68 | $22.16 | 1.90M |
| 1/27/2026 | $21.10 | $22.19 | $20.41 | $21.60 | 1.24M |
| 1/26/2026 | $20.56 | $21.50 | $19.60 | $20.53 | 1.34M |
| 1/23/2026 | $20.19 | $21.82 | $19.50 | $20.11 | 1.49M |
| 1/22/2026 | $19.72 | $20.56 | $19.05 | $19.69 | 1.62M |
| 1/21/2026 | $19.72 | $20.77 | $18.25 | $20.32 | 955,738 |
| 1/20/2026 | $18.87 | $20.18 | $18.60 | $19.17 | 1.22M |
| 1/16/2026 | $18.42 | $20.06 | $18.11 | $19.47 | 1.11M |
| 1/15/2026 | $20.10 | $20.17 | $18.09 | $18.44 | 2.16M |
| 1/14/2026 | $18.59 | $21.00 | $17.83 | $20.86 | 2.33M |
| 1/13/2026 | $18.96 | $19.35 | $18.13 | $18.43 | 456,600 |
| 1/12/2026 | $17.54 | $18.70 | $17.25 | $18.68 | 635,100 |
| 1/9/2026 | $17.70 | $18.23 | $17.22 | $17.72 | 522,948 |
| 1/8/2026 | $16.72 | $17.93 | $16.48 | $17.70 | 893,407 |
| 1/7/2026 | $17.56 | $17.61 | $16.67 | $16.75 | 589,298 |
| 1/6/2026 | $17.46 | $17.76 | $16.69 | $17.72 | 624,311 |
| 1/5/2026 | $17.26 | $17.90 | $17.08 | $17.58 | 539,200 |
| 1/2/2026 | $15.46 | $17.18 | $15.46 | $16.83 | 868,840 |
| 12/31/2025 | $15.40 | $16.10 | $15.38 | $15.80 | 792,538 |
| 12/30/2025 | $16.14 | $16.43 | $15.51 | $15.55 | 799,813 |
| 12/29/2025 | $16.27 | $17.30 | $16.00 | $16.14 | 605,700 |
| 12/26/2025 | $17.34 | $17.34 | $16.38 | $16.57 | 639,323 |
| 12/24/2025 | $17.53 | $17.73 | $16.60 | $17.35 | 479,600 |
| 12/23/2025 | $17.92 | $18.20 | $17.01 | $17.62 | 1.03M |
| 12/22/2025 | $16.80 | $19.10 | $16.45 | $18.31 | 1.96M |
| 12/19/2025 | $17.00 | $17.50 | $15.35 | $16.74 | 5.44M |
| 12/18/2025 | $14.45 | $15.10 | $13.91 | $14.30 | 1.88M |
| 12/17/2025 | $15.38 | $15.60 | $14.13 | $14.17 | 887,714 |
| 12/16/2025 | $14.65 | $15.95 | $14.65 | $15.08 | 1.29M |
| 12/15/2025 | $18.61 | $18.65 | $15.18 | $15.21 | 1.79M |
| 12/12/2025 | $19.02 | $20.14 | $18.24 | $18.63 | 859,943 |
| 12/11/2025 | $18.50 | $18.98 | $17.68 | $18.66 | 580,600 |
| 12/10/2025 | $19.47 | $20.02 | $18.43 | $19.15 | 708,400 |
| 12/9/2025 | $19.03 | $20.23 | $18.76 | $19.96 | 788,015 |
| 12/8/2025 | $19.43 | $19.75 | $18.57 | $19.25 | 518,300 |
| 12/5/2025 | $21.11 | $21.42 | $19.05 | $19.43 | 823,600 |
| 12/4/2025 | $19.37 | $21.72 | $19.23 | $21.08 | 1.55M |
| 12/3/2025 | $18.32 | $19.48 | $18.06 | $19.43 | 569,847 |
| 12/2/2025 | $19.99 | $20.97 | $18.93 | $19.05 | 725,279 |
| 12/1/2025 | $20.55 | $20.70 | $19.50 | $19.68 | 775,100 |
| 11/28/2025 | $21.02 | $21.60 | $20.28 | $21.43 | 515,211 |
| 11/26/2025 | $18.29 | $20.10 | $18.27 | $19.82 | 1.63M |
| 11/25/2025 | $18.46 | $18.46 | $17.00 | $17.82 | 859,662 |
| 11/24/2025 | $17.70 | $18.70 | $17.38 | $18.58 | 949,800 |
| 11/21/2025 | $17.17 | $17.61 | $16.04 | $17.34 | 1.10M |
| 11/20/2025 | $18.92 | $19.50 | $17.20 | $17.39 | 1.64M |
| 11/19/2025 | $17.27 | $17.89 | $16.82 | $17.41 | 1.05M |
| 11/18/2025 | $17.80 | $18.25 | $16.24 | $16.86 | 1.69M |
| 11/17/2025 | $17.66 | $18.65 | $17.41 | $18.25 | 1.25M |
| 11/14/2025 | $16.30 | $19.32 | $16.30 | $18.00 | 2.44M |
| 11/13/2025 | $21.51 | $22.55 | $19.57 | $19.87 | 2.31M |
| 11/12/2025 | $26.51 | $26.75 | $22.65 | $22.74 | 1.21M |
| 11/11/2025 | $28.00 | $28.18 | $24.65 | $25.81 | 1.46M |
| 11/10/2025 | $30.00 | $30.40 | $27.73 | $29.05 | 573,589 |
| 11/7/2025 | $26.41 | $29.01 | $25.39 | $28.75 | 836,123 |
| 11/6/2025 | $31.57 | $31.57 | $27.67 | $28.05 | 625,300 |
| 11/5/2025 | $30.85 | $31.99 | $29.81 | $30.66 | 524,300 |